Direct naar:
juni 2024 (AEX / 1AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AS
|
830,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AS
|
840,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AS
|
850,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AS
|
860,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AS
|
870,000
07 jun
|
0,000
0
|
0,000
0
|
23,000
10:35
|
1
10
|
juni 2024 (AEX / 2AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AS
|
830,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AS
|
850,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AS
|
870,000
14 jun
|
0,000
0
|
0,000
0
|
31,600
16:00
|
2
2
|
Call
2AS
|
880,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AS
|
890,000
14 jun
|
0,000
0
|
0,000
0
|
14,500
17:22
|
1
4
|
juni 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
550,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
650,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
250,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
300,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
900,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
920,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
960,000
19 jul
|
0,000
0
|
0,000
0
|
16,500
12:16
|
3
3
|
Call
AS9
|
1.000,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
600,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
640,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
680,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
720,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
760,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
1.000,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
720,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
760,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
780,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
800,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
820,000
16 aug
|
0,000
0
|
0,000
0
|
91,920
12:45
|
1
1
|
september 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
750,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
800,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
900,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
950,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
350,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
402,450
15:39
|
1
1
|
Call
ASL
|
550,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
750,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
800,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
850,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
900,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
230,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
550,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
800,000
21 mrt
|
0,000
0
|
0,000
0
|
157,050
09:31
|
10
10
|
Call
AS9
|
850,000
21 mrt
|
0,000
0
|
0,000
0
|
128,000
09:31
|
10
10
|
Call
AS9
|
950,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
550,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
600,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
650,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
700,000
21 mrt
|
0,000
0
|
0,000
0
|
227,500
12:55
|
1
1
|
juni 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
800,000
20 jun
|
0,000
0
|
210,000
1
|
|
|
Call
AS9
|
1.000,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
1.600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
450,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
400,500
17:11
|
1
1
|
Call
ASL
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
550,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
398,000
12:18
|
1
1
|
december 2028 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
550,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
600,000
15 dec
|
265,100
1
|
0,000
0
|
|
|
Call
ASL
|
700,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
800,000
15 dec
|
0,000
0
|
0,000
0
|
|
|