ASML Holding

AEX:ASML.NL, NL0010273215

880,500 17:37

+9,700 (+1,11%)

december 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL					140,000 20 dec	0,090 4	0,380 1			Put ASL
Call ASL					150,000 20 dec		1,000 4			Put ASL
					180,000 20 dec					Put ASL
Call ASL					200,000 20 dec	0,200 1	0,750 10			Put ASL
Call ASL					220,000 20 dec					Put ASL
Call ASL					230,000 20 dec					Put ASL
Call ASL					240,000 20 dec					Put ASL
Call ASL					250,000 20 dec	0,010 10	0,750 10			Put ASL
Call ASL					260,000 20 dec					Put ASL
Call ASL					280,000 20 dec					Put ASL
Call ASL					300,000 20 dec					Put ASL
Call ASL					350,000 20 dec					Put ASL
Call ASL					400,000 20 dec	1,250 10	2,000 10			Put ASL
Call ASL					450,000 20 dec			2,400 12:18	2 2	Put ASL
Call ASL		415,000 1			500,000 20 dec		3,750 1	3,150 15:29	1 2	Put ASL
Call ASL			350,200 11:32	1 1	550,000 20 dec	0,300 1	79,000 1	5,010 16:43	1 2	Put ASL
Call ASL			309,500 15:29	1 2	600,000 20 dec			6,900 14:13	2 2	Put ASL
Call ASL		300,000 1			650,000 20 dec			10,650 14:22	1 227	Put ASL
Call ASL			210,000 16:46	1 1	700,000 20 dec			17,990 16:41	1 2	Put ASL
Call ASL			177,600 11:36	1 1	750,000 20 dec			28,400 16:39	1 23	Put ASL
Call ASL			139,000 16:36	1 16	800,000 20 dec			41,270 16:25	1 20	Put ASL
Call ASL					810,000 20 dec	46,000 10	47,800 10			Put ASL
Call ASL					850,000 20 dec	62,000 10	63,800 10	58,000 15:51	1 3	Put ASL
Call ASL	92,500 1		102,000 17:22	1 2	860,000 20 dec					Put ASL
Call ASL			85,250 16:26	1 33	900,000 20 dec	86,550 10	88,350 10	84,900 09:02	4 4	Put ASL
Call ASL			61,700 17:17	3 50	950,000 20 dec					Put ASL
Call ASL		52,000 1	47,000 17:27	1 32	1.000,000 20 dec					Put ASL
Call ASL			35,750 09:51	1 1	1.050,000 20 dec			181,810 15:20	1 1	Put ASL
Call ASL			25,950 17:27	2 7	1.100,000 20 dec	230,300 10	232,100 10			Put ASL
Call ASL			19,100 09:18	1 1	1.150,000 20 dec					Put ASL
Call ASL		15,500 1	15,500 15:51	1 7	1.200,000 20 dec					Put ASL
Call ASL		9,700 1	8,350 17:26	1 5	1.300,000 20 dec					Put ASL
Call ASL			5,200 16:53	1 8	1.400,000 20 dec
Call ASL					1.500,000 20 dec	618,950 10	620,750 10			Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium