ASML Holding

AEX:ASML.NL, NL0010273215

880,500 17:37

+9,700 (+1,11%)

juni 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL					200,000 21 jun		0,500 7			Put ASL
Call ASL					250,000 21 jun					Put ASL
Call ASL					300,000 21 jun					Put ASL
Call ASL					350,000 21 jun					Put ASL
Call ASL					400,000 21 jun		0,120 2	0,010 16:43	1 1	Put ASL
Call ASL					450,000 21 jun					Put ASL
Call ASL					500,000 21 jun		0,520 2			Put ASL
Call ASL					550,000 21 jun					Put ASL
Call ASL					600,000 21 jun	0,090 1				Put ASL
Call ASL			240,000 14:13	1 1	650,000 21 jun	0,180 3		0,500 16:14	5 8	Put ASL
Call ASL					680,000 21 jun					Put ASL
Call ASL					700,000 21 jun			0,520 10:41	1 2	Put ASL
Call ASL					720,000 21 jun			0,780 17:25	1 4	Put ASL
Call ASL					740,000 21 jun			0,750 15:40	1 3	Put ASL
Call ASL					750,000 21 jun		15,200 1			Put ASL
Call ASL					760,000 21 jun			1,000 12:13	1 1	Put ASL
Call ASL			104,100 17:26	1 4	780,000 21 jun			1,600 15:15	2 6	Put ASL
Call ASL					790,000 21 jun	1,830 10	2,580 15	2,150 17:13	8 52	Put ASL
Call ASL			80,870 17:06	1 12	800,000 21 jun	2,360 10	2,830 5	2,800 17:13	3 21	Put ASL
Call ASL			81,270 09:07	1 1	810,000 21 jun	3,100 10	3,620 5	3,500 17:19	1 79	Put ASL
Call ASL					820,000 21 jun			4,850 16:56	2 8	Put ASL
Call ASL					830,000 21 jun			4,680 14:52	2 25	Put ASL
Call ASL			52,600 09:53	1 5	840,000 21 jun	7,300 10	8,000 6	7,750 17:11	1 189	Put ASL
Call ASL			41,750 17:21	1 5	850,000 21 jun			9,700 17:26	1 39	Put ASL
Call ASL			34,000 17:19	1 26	860,000 21 jun			11,200 16:32	1 11	Put ASL
Call ASL			28,400 17:20	2 16	870,000 21 jun			18,500 17:18	1 73	Put ASL
Call ASL			23,000 17:29	1 212	880,000 21 jun		26,250 1	21,800 17:17	1 67	Put ASL
Call ASL			17,920 17:23	1 76	890,000 21 jun			25,850 17:27	1 53	Put ASL
Call ASL			14,000 17:28	1 184	900,000 21 jun	31,450 15	33,200 2	33,640 17:14	1 16	Put ASL
Call ASL	10,000 1		10,900 17:22	5 29	910,000 21 jun			35,050 11:11	1 4	Put ASL
Call ASL	5,150 1	12,550 1	8,150 17:23	1 142	920,000 21 jun			36,950 15:30	1 10	Put ASL
Call ASL		25,000 1	6,350 16:39	1 17	930,000 21 jun					Put ASL
Call ASL			4,230 16:49	1 63	940,000 21 jun			54,600 14:48	1 1	Put ASL
Call ASL			3,100 17:05	1 51	950,000 21 jun	71,150 10	72,950 17	63,000 15:01	1 4	Put ASL
Call ASL			2,660 16:46	1 35	960,000 21 jun			80,000 10:02	1 5	Put ASL
Call ASL			1,390 17:07	1 46	980,000 21 jun					Put ASL
Call ASL			1,200 14:20	1 2	1.000,000 21 jun			121,770 17:17	1 2	Put ASL
Call ASL			0,450 16:04	2 2	1.050,000 21 jun					Put ASL
Call ASL					1.100,000 21 jun					Put ASL
Call ASL					1.150,000 21 jun					Put ASL
Call ASL			0,040 10:39	35 35	1.200,000 21 jun					Put ASL
Call ASL					1.300,000 21 jun					Put ASL
Call ASL					1.400,000 21 jun	518,950 10	520,750 10			Put ASL
Call ASL					1.500,000 21 jun					Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium