BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
135,200 15:26
+0,200 (+0,15%)

Direct naar: 

juni 2024 (AEX / 1BE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
132,000
07 jun
 2,500
10
 3,500
74
 3,750
12:41
 1
3
 Put
1BE
Call
1BE
 4,650
10
 5,650
10
134,000
07 jun
 3,300
10
 4,300
10
 4,680
09:38
 2
2
 Put
1BE
Call
1BE
 4,100
10
 5,100
10
135,000
07 jun
 3,800
10
 4,800
10
 5,300
12:58
 1
6
 Put
1BE
Call
1BE
 3,600
10
 4,600
10
 2,300
10:08
 1
1
 136,000
07 jun
 4,300
10
 5,300
10
 5,300
09:35
 4
5
 Put
1BE
Call
1BE
 2,750
10
 3,750
10
 2,950
14:48
 1
16
 138,000
07 jun
 5,400
10
 6,400
10
Put
1BE

juni 2024 (AEX / 2BE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
132,000
14 jun
 3,450
10
 3,950
10
 4,570
12:40
 2
2
 Put
2BE
Call
2BE
 5,700
10
 6,200
10
 4,950
10:47
 1
1
 134,000
14 jun
Call
2BE
 5,200
10
 5,700
10
 4,350
10:45
 2
4
 135,000
14 jun
 4,750
10
 5,250
11
 5,000
14:52
 1
1
 Put
2BE
Call
2BE
 3,750
10
 4,250
10
138,000
14 jun
Call
2BE
 2,950
10
 3,450
10
 2,150
09:56
 1
1
 140,000
14 jun
 7,550
10
 8,050
10
Put
2BE

juni 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 12,250
99
 12,650
1
 10,800
13:18
 1
11
 125,000
21 jun
 1,850
211
 2,100
40
 2,300
14:24
 1
18
 Put
BES
Call
BES
 8,650
101
 9,000
35
 8,950
15:01
 1
30
 130,000
21 jun
 3,200
14
 3,500
223
 3,700
14:51
 2
28
 Put
BES
Call
BES
 5,750
10
 6,050
123
 6,000
15:17
 3
87
 135,000
21 jun
 5,250
13
 5,550
153
 5,250
15:06
 5
30
 Put
BES
Call
BES
 3,550
109
 3,750
3
 3,750
15:17
 1
259
 140,000
21 jun
 8,000
114
 8,350
23
 9,260
14:24
 1
18
 Put
BES
Call
BES
 2,100
3
 2,300
1
 1,900
14:51
 2
50
 145,000
21 jun
 11,550
1
 11,950
149
 11,800
15:23
 5
18
 Put
BES

juli 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 14,500
45
 14,850
1
 14,500
14:45
 1
6
 125,000
19 jul
 3,650
203
 3,950
341
 4,250
14:06
 1
11
 Put
BES
Call
BES
 11,150
1
 11,400
3
 10,350
14:26
 3
18
 130,000
19 jul
 5,300
40
 5,600
418
 6,210
12:38
 1
5
 Put
BES
Call
BES
 8,300
1
 8,600
214
 8,350
15:20
 1
7
 135,000
19 jul
 7,400
83
 7,750
419
 8,500
12:24
 1
10
 Put
BES
Call
BES
 6,050
1
 6,300
250
 5,600
10:59
 1
13
 140,000
19 jul
 10,100
3
 10,450
1
 11,210
14:24
 1
3
 Put
BES
Call
BES
 4,250
1
 4,550
323
 3,620
14:55
 4
16
 145,000
19 jul
 13,350
1
 13,700
3
Put
BES

augustus 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
125,000
16 aug
 5,950
156
 6,300
372
 6,800
12:39
 1
1
 Put
BES
Call
BES
 13,950
3
 14,400
274
 13,050
12:07
 1
2
 130,000
16 aug
 7,800
174
 8,100
2
Put
BES
Call
BES
 11,250
2
 11,650
267
135,000
16 aug
 10,050
157
 10,350
1
 11,380
10:25
 1
1
 Put
BES
Call
BES
 8,900
173
 9,300
3
 8,650
12:56
 1
2
 140,000
16 aug
 12,650
2
 13,000
1
 11,250
10:15
 2
1
 Put
BES
Call
BES
 7,050
63
 7,350
1
 6,350
14:55
 1
4
 145,000
16 aug
 15,700
3
 16,100
2
 16,110
14:48
 5
5
 Put
BES

september 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 26,000
1
 26,400
147
115,000
20 sep
 4,450
143
 4,750
248
 5,100
13:05
 1
1
 Put
BES
Call
BES
 22,400
1
 22,750
153
120,000
20 sep
 5,800
140
 6,100
266
Put
BES
Call
BES
 16,000
1
 16,350
266
 14,200
10:16
 1
3
 130,000
20 sep
 9,300
189
 9,650
380
Put
BES
Call
BES
 11,000
1
 11,300
321
 10,200
10:39
 2
9
 140,000
20 sep
 14,200
3
 14,550
304
Put
BES
Call
BES
 7,300
1
 7,600
340
 7,300
14:49
 1
17
 150,000
20 sep
 20,500
3
 20,900
289
Put
BES

december 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 29,950
227
 30,400
2
115,000
20 dec
 7,500
134
 7,850
351
Put
BES
Call
BES
 26,600
254
 27,100
3
 26,950
15:19
 1
84
 120,000
20 dec
 9,050
203
 9,450
346
 9,900
12:45
 1
5
 Put
BES
Call
BES
 20,700
191
 21,200
189
 19,600
13:36
 4
9
 130,000
20 dec
 13,000
164
 13,350
328
Put
BES
Call
BES
 15,800
268
 16,200
193
 15,350
14:30
 3
22
 140,000
20 dec
 17,950
147
 18,350
339
 18,300
14:50
 1
20
 Put
BES
Call
BES
 11,850
275
 12,250
154
 11,380
14:26
 10
14
 150,000
20 dec
 23,950
44
 24,350
255
Put
BES

maart 2025 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
115,000
21 mrt
 9,750
269
 10,100
176
Put
BES
Call
BES
 29,950
244
 30,500
2
120,000
21 mrt
 11,450
266
 11,850
196
Put
BES
Call
BES
 24,200
318
 24,750
2
130,000
21 mrt
 15,550
278
 15,950
188
Put
BES
Call
BES
 19,400
1
 19,850
39
140,000
21 mrt
 20,450
269
 20,900
175
Put
BES
Call
BES
 15,350
252
 15,800
174
150,000
21 mrt
 26,300
267
 26,750
145
Put
BES

juni 2025 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 32,150
216
 32,800
48
120,000
20 jun
 14,200
2
 14,650
172
Put
BES
Call
BES
 26,600
221
 27,250
50
130,000
20 jun
 18,450
2
 18,950
174
 18,650
09:14
 1
1
 Put
BES
Call
BES
 21,850
2
 22,400
1
140,000
20 jun
 23,500
2
 23,950
94
Put
BES
Call
BES
 17,850
2
 18,350
1
150,000
20 jun
 29,200
2
 29,750
94
Put
BES
Call
BES
 14,500
22
 15,000
1
160,000
20 jun
 35,650
129
 36,250
92
Put
BES

december 2025 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 36,650
27
 37,500
46
120,000
19 dec
 17,900
1
 18,550
25
 18,650
10:58
 1
1
 Put
BES
Call
BES
 31,550
26
 32,400
46
 30,000
13:02
 1
1
 130,000
19 dec
 22,400
1
 23,100
25
 21,200
09:13
 0
1
 Put
BES
Call
BES
 27,000
47
 27,850
25
 25,800
13:10
 1
11
 140,000
19 dec
 27,500
1
 28,200
25
 28,550
12:23
 1
1
 Put
BES
Call
BES
 23,250
5
 23,900
26
 23,350
15:21
 4
104
 150,000
19 dec
 33,200
46
 33,950
25
Put
BES
Call
BES
 19,850
20
 20,450
25
 18,750
11:59
 2
4
 160,000
19 dec
 39,550
46
 40,300
25
Put
BES

december 2026 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 43,200
35
 44,300
26
 41,600
10:02
 10
10
 120,000
18 dec
 23,550
36
 24,450
35
Put
BES
Call
BES
 38,600
35
 39,650
46
130,000
18 dec
 28,350
26
 29,300
35
Put
BES
Call
BES
 34,500
35
 35,500
1
140,000
18 dec
 33,700
35
 34,600
1
Put
BES
Call
BES
 30,750
55
 31,750
36
 31,300
09:17
 1
2
 150,000
18 dec
 39,450
35
 40,300
1
Put
BES
Call
BES
 27,400
55
 28,400
36
 28,850
11:36
 1
2
 160,000
18 dec
 45,650
35
 46,450
1
Put
BES

december 2027 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 48,350
36
 49,550
36
120,000
17 dec
 28,100
1
 29,050
35
Put
BES
Call
BES
 44,150
35
 45,200
1
130,000
17 dec
 33,100
36
 34,150
36
Put
BES
Call
BES
 40,200
36
 41,350
35
140,000
17 dec
 38,550
1
 39,550
35
Put
BES
Call
BES
 36,750
35
 37,900
26
150,000
17 dec
 44,400
25
 45,350
1
Put
BES
Call
BES
 33,600
25
 34,650
10
160,000
17 dec
 50,500
25
 51,450
1
Put
BES

december 2028 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 61,850
35
 63,250
36
 60,500
10:15
 1
1
 100,000
15 dec
 22,600
1
 23,500
1
Put
BES
Call
BES
 53,050
25
 54,350
1
120,000
15 dec
 31,950
1
 33,000
35
Put
BES
Call
BES
 48,950
35
 50,200
1
 48,150
12:16
 1
2
 130,000
15 dec
 37,150
1
 38,200
35
Put
BES
Call
BES
 45,250
35
 46,550
36
 45,100
14:34
 1
4
 140,000
15 dec
 42,600
1
 43,750
35
Put
BES
Call
BES
 38,850
1
 40,100
35
160,000
15 dec
 54,550
35
 55,750
36
Put
BES
Premium

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront