Direct naar:
mei 2024 (AEX / 4AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
24 mei
|
|
0,400
10
|
|
|
Put
4AK
|
|
|
|
|
|
63,000
24 mei
|
0,020
60
|
0,110
18
|
0,110
11:48
|
2
2
|
Put
4AK
|
|
|
|
|
|
64,000
24 mei
|
0,210
89
|
0,480
90
|
|
|
Put
4AK
|
Call
4AK
|
0,160
92
|
0,410
92
|
|
|
65,000
24 mei
|
0,660
69
|
1,020
10
|
0,800
11:54
|
1
4
|
Put
4AK
|
Call
4AK
|
0,010
62
|
0,180
94
|
|
|
66,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
31 mei
|
0,030
59
|
0,240
59
|
|
|
Put
5AK
|
|
|
|
|
|
64,000
31 mei
|
0,460
87
|
0,730
10
|
|
|
Put
5AK
|
Call
5AK
|
0,430
86
|
0,720
86
|
0,560
12:04
|
1
13
|
65,000
31 mei
|
0,930
73
|
1,240
10
|
|
|
Put
5AK
|
Call
5AK
|
0,160
80
|
0,390
79
|
|
|
66,000
31 mei
|
|
|
|
|
|
Call
5AK
|
0,010
10
|
0,160
50
|
|
|
68,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
07 jun
|
0,110
68
|
0,380
68
|
|
|
Put
1AK
|
Call
1AK
|
0,020
60
|
0,280
88
|
|
|
68,000
07 jun
|
|
|
|
|
|
juni 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
3,020
45
|
3,310
255
|
|
|
62,000
21 jun
|
0,460
150
|
0,600
81
|
0,540
11:42
|
2
9
|
Put
AKZ
|
Call
AKZ
|
1,680
111
|
1,950
259
|
|
|
64,000
21 jun
|
1,090
25
|
1,220
53
|
1,170
11:48
|
1
13
|
Put
AKZ
|
Call
AKZ
|
1,180
111
|
1,350
142
|
1,410
11:12
|
1
2
|
65,000
21 jun
|
1,550
169
|
1,700
5
|
1,400
09:51
|
5
5
|
Put
AKZ
|
Call
AKZ
|
0,800
50
|
0,960
306
|
1,280
09:34
|
1
5
|
66,000
21 jun
|
2,170
45
|
2,420
240
|
1,850
09:01
|
1
1
|
Put
AKZ
|
Call
AKZ
|
0,320
50
|
0,470
188
|
|
|
68,000
21 jun
|
3,650
150
|
3,990
192
|
|
|
Put
AKZ
|
juli 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
5,150
108
|
5,550
205
|
|
|
60,000
19 jul
|
0,440
207
|
0,640
186
|
0,560
11:42
|
1
2
|
Put
AKZ
|
Call
AKZ
|
3,640
111
|
3,970
111
|
|
|
62,000
19 jul
|
0,900
179
|
1,080
193
|
1,000
11:42
|
1
2
|
Put
AKZ
|
Call
AKZ
|
2,380
127
|
2,660
255
|
|
|
64,000
19 jul
|
1,580
285
|
1,820
268
|
1,560
10:33
|
1
3
|
Put
AKZ
|
Call
AKZ
|
1,420
96
|
1,660
269
|
|
|
66,000
19 jul
|
2,630
45
|
2,840
200
|
|
|
Put
AKZ
|
Call
AKZ
|
0,770
82
|
0,980
276
|
0,900
11:20
|
6
6
|
68,000
19 jul
|
3,950
203
|
4,270
150
|
|
|
Put
AKZ
|
augustus 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
16 aug
|
0,570
10
|
0,970
10
|
0,750
11:48
|
1
1
|
Put
AKZ
|
|
|
|
|
|
60,000
16 aug
|
0,770
10
|
1,170
10
|
|
|
Put
AKZ
|
|
|
|
|
|
64,000
16 aug
|
2,030
10
|
2,430
10
|
|
|
Put
AKZ
|
Call
AKZ
|
2,060
127
|
2,290
18
|
2,400
09:15
|
2
2
|
66,000
16 aug
|
|
|
|
|
|
Call
AKZ
|
0,900
4
|
1,040
1
|
0,930
11:49
|
1
1
|
70,000
16 aug
|
5,600
182
|
6,500
182
|
5,920
11:36
|
1
1
|
Put
AKZ
|
september 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
10,300
69
|
10,850
18
|
|
|
55,000
20 sep
|
0,340
163
|
0,520
131
|
|
|
Put
AKZ
|
Call
AKZ
|
7,700
184
|
8,250
202
|
|
|
58,000
20 sep
|
0,710
167
|
0,910
171
|
|
|
Put
AKZ
|
Call
AKZ
|
6,150
188
|
6,600
178
|
6,400
11:48
|
7
7
|
60,000
20 sep
|
1,130
119
|
1,340
251
|
|
|
Put
AKZ
|
Call
AKZ
|
3,110
1
|
3,310
222
|
|
|
65,000
20 sep
|
2,900
201
|
3,110
121
|
2,800
09:51
|
1
3
|
Put
AKZ
|
Call
AKZ
|
1,250
70
|
1,470
239
|
|
|
70,000
20 sep
|
6,000
223
|
6,400
119
|
|
|
Put
AKZ
|
december 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
11,150
144
|
11,650
146
|
|
|
55,000
20 dec
|
0,960
117
|
1,150
77
|
|
|
Put
AKZ
|
|
|
|
|
|
58,000
20 dec
|
1,530
157
|
1,750
121
|
1,500
09:07
|
1
1
|
Put
AKZ
|
Call
AKZ
|
7,350
146
|
7,800
172
|
7,500
11:48
|
2
2
|
60,000
20 dec
|
2,080
145
|
2,230
37
|
|
|
Put
AKZ
|
Call
AKZ
|
4,450
1
|
4,720
205
|
|
|
65,000
20 dec
|
4,000
204
|
4,200
1
|
4,060
11:28
|
25
25
|
Put
AKZ
|
Call
AKZ
|
2,380
138
|
2,610
97
|
2,660
09:38
|
2
2
|
70,000
20 dec
|
6,850
165
|
7,250
141
|
|
|
Put
AKZ
|
maart 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
1,390
165
|
1,670
208
|
|
|
Put
AKZ
|
|
|
|
|
|
58,000
21 mrt
|
1,990
211
|
2,360
179
|
|
|
Put
AKZ
|
Call
AKZ
|
8,350
171
|
9,000
177
|
|
|
60,000
21 mrt
|
2,750
18
|
2,920
204
|
|
|
Put
AKZ
|
Call
AKZ
|
5,450
148
|
5,900
197
|
|
|
65,000
21 mrt
|
4,640
153
|
4,860
104
|
|
|
Put
AKZ
|
Call
AKZ
|
3,350
5
|
3,640
239
|
3,600
10:36
|
1
1
|
70,000
21 mrt
|
7,400
171
|
7,750
129
|
|
|
Put
AKZ
|
juni 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
16,500
74
|
17,350
160
|
17,000
11:32
|
1
1
|
50,000
20 jun
|
1,170
146
|
1,470
137
|
|
|
Put
AKZ
|
Call
AKZ
|
12,450
104
|
13,350
163
|
|
|
55,000
20 jun
|
2,060
10
|
2,450
173
|
|
|
Put
AKZ
|
Call
AKZ
|
8,950
127
|
9,700
169
|
|
|
60,000
20 jun
|
3,470
217
|
3,890
160
|
|
|
Put
AKZ
|
Call
AKZ
|
3,950
51
|
4,380
209
|
|
|
70,000
20 jun
|
8,150
186
|
8,800
161
|
|
|
Put
AKZ
|
Call
AKZ
|
1,510
1
|
1,740
10
|
|
|
80,000
20 jun
|
15,650
73
|
16,350
90
|
|
|
Put
AKZ
|
december 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
17,000
19
|
18,150
19
|
|
|
50,000
19 dec
|
1,710
99
|
2,210
125
|
|
|
Put
AKZ
|
Call
AKZ
|
13,300
21
|
14,400
21
|
|
|
55,000
19 dec
|
2,800
106
|
3,370
125
|
|
|
Put
AKZ
|
Call
AKZ
|
10,150
25
|
10,950
107
|
|
|
60,000
19 dec
|
4,330
125
|
4,980
125
|
|
|
Put
AKZ
|
Call
AKZ
|
5,300
1
|
5,900
125
|
|
|
70,000
19 dec
|
8,950
20
|
9,850
20
|
|
|
Put
AKZ
|
Call
AKZ
|
2,510
1
|
3,010
125
|
|
|
80,000
19 dec
|
15,750
21
|
17,050
21
|
|
|
Put
AKZ
|
december 2026 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
18,550
19
|
19,800
19
|
|
|
50,000
18 dec
|
2,970
25
|
3,640
25
|
|
|
Put
AKZ
|
Call
AKZ
|
15,300
21
|
16,450
21
|
|
|
55,000
18 dec
|
4,320
25
|
5,100
25
|
|
|
Put
AKZ
|
Call
AKZ
|
12,400
25
|
13,450
25
|
|
|
60,000
18 dec
|
6,050
25
|
6,900
25
|
|
|
Put
AKZ
|
Call
AKZ
|
8,000
25
|
8,650
20
|
|
|
70,000
18 dec
|
10,750
25
|
11,700
25
|
11,250
10:36
|
1
1
|
Put
AKZ
|
Call
AKZ
|
4,800
1
|
5,300
25
|
5,110
09:38
|
2
2
|
80,000
18 dec
|
16,950
25
|
18,350
25
|
|
|
Put
AKZ
|
december 2027 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
26,900
19
|
28,300
19
|
|
|
40,000
17 dec
|
1,980
25
|
2,590
25
|
|
|
Put
AKZ
|
Call
AKZ
|
19,950
19
|
21,350
19
|
|
|
50,000
17 dec
|
4,100
25
|
5,050
25
|
|
|
Put
AKZ
|
Call
AKZ
|
14,250
25
|
15,650
25
|
|
|
60,000
17 dec
|
7,550
25
|
8,600
25
|
|
|
Put
AKZ
|
Call
AKZ
|
9,800
20
|
11,100
20
|
|
|
70,000
17 dec
|
12,250
25
|
13,500
25
|
|
|
Put
AKZ
|
Call
AKZ
|
6,450
25
|
7,650
25
|
|
|
80,000
17 dec
|
18,150
25
|
19,850
25
|
|
|
Put
AKZ
|
december 2028 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
27,650
19
|
28,950
1
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
AKZ
|
21,200
21
|
22,850
21
|
|
|
50,000
15 dec
|
5,400
1
|
6,200
25
|
|
|
Put
AKZ
|
Call
AKZ
|
15,900
25
|
17,500
25
|
|
|
60,000
15 dec
|
8,700
25
|
9,950
25
|
9,300
09:49
|
1
1
|
Put
AKZ
|
Call
AKZ
|
11,550
20
|
13,150
20
|
|
|
70,000
15 dec
|
13,450
25
|
14,900
25
|
14,100
10:27
|
1
1
|
Put
AKZ
|
Call
AKZ
|
8,200
25
|
9,650
25
|
|
|
80,000
15 dec
|
19,350
20
|
20,900
20
|
|
|
Put
AKZ
|