Direct naar:
juni 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
2,190
272
|
2,330
315
|
|
|
35,000
21 jun
|
0,050
304
|
0,130
374
|
|
|
Put
ML1
|
Call
ML1
|
1,310
297
|
1,420
359
|
|
|
36,000
21 jun
|
0,150
370
|
0,240
440
|
|
|
Put
ML1
|
Call
ML1
|
0,600
10
|
0,690
137
|
|
|
37,000
21 jun
|
0,440
191
|
0,520
384
|
0,400
10:57
|
1
1
|
Put
ML1
|
Call
ML1
|
0,170
451
|
0,260
399
|
|
|
38,000
21 jun
|
1,000
367
|
1,110
294
|
|
|
Put
ML1
|
Call
ML1
|
0,020
331
|
0,100
331
|
|
|
39,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
14,640
10
|
15,640
10
|
|
|
22,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
24,000
21 jun
|
|
0,200
10
|
|
|
Put
ML4
|
Call
ML4
|
6,750
10
|
7,560
10
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
ML4
|
4,880
10
|
5,460
10
|
|
|
32,000
21 jun
|
|
0,200
10
|
|
|
Put
ML4
|
juli 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
19 jul
|
0,100
407
|
0,180
359
|
|
|
Put
ML1
|
Call
ML1
|
2,460
138
|
2,590
319
|
|
|
35,000
19 jul
|
0,190
329
|
0,270
381
|
|
|
Put
ML1
|
Call
ML1
|
1,640
254
|
1,750
60
|
|
|
36,000
19 jul
|
0,370
399
|
0,460
423
|
|
|
Put
ML1
|
Call
ML1
|
0,980
315
|
1,070
361
|
|
|
37,000
19 jul
|
0,690
433
|
0,790
365
|
|
|
Put
ML1
|
Call
ML1
|
0,070
300
|
0,150
299
|
|
|
40,000
19 jul
|
2,860
138
|
3,000
138
|
|
|
Put
ML1
|
augustus 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
16 aug
|
0,410
380
|
0,520
173
|
|
|
Put
ML1
|
Call
ML1
|
2,030
225
|
2,150
10
|
|
|
36,000
16 aug
|
0,640
215
|
0,760
175
|
|
|
Put
ML1
|
|
|
|
|
|
37,000
16 aug
|
0,990
348
|
1,110
374
|
|
|
Put
ML1
|
Call
ML1
|
0,890
345
|
0,980
146
|
1,020
09:45
|
1
1
|
38,000
16 aug
|
|
|
|
|
|
Call
ML1
|
0,520
323
|
0,610
144
|
|
|
39,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
16 aug
|
0,930
40
|
1,110
10
|
|
|
Put
ML4
|
september 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
3,890
138
|
4,030
283
|
|
|
34,000
20 sep
|
0,390
376
|
0,490
368
|
|
|
Put
ML1
|
Call
ML1
|
3,080
138
|
3,230
319
|
|
|
35,000
20 sep
|
0,570
343
|
0,680
383
|
0,560
10:37
|
1
1
|
Put
ML1
|
Call
ML1
|
2,350
138
|
2,470
10
|
|
|
36,000
20 sep
|
0,840
203
|
0,950
213
|
|
|
Put
ML1
|
Call
ML1
|
1,200
152
|
1,310
125
|
|
|
38,000
20 sep
|
1,680
377
|
1,790
60
|
|
|
Put
ML1
|
Call
ML1
|
0,500
286
|
0,610
413
|
|
|
40,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
5,430
73
|
5,920
73
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
4,640
138
|
4,800
299
|
|
|
34,000
20 dec
|
0,820
393
|
0,950
10
|
|
|
Put
ML1
|
Call
ML1
|
3,900
138
|
4,050
304
|
|
|
35,000
20 dec
|
1,070
388
|
1,200
362
|
|
|
Put
ML1
|
Call
ML1
|
3,220
138
|
3,360
295
|
|
|
36,000
20 dec
|
1,380
340
|
1,500
363
|
|
|
Put
ML1
|
Call
ML1
|
2,320
138
|
2,460
293
|
2,400
09:47
|
10
10
|
37,500
20 dec
|
1,970
331
|
2,110
356
|
|
|
Put
ML1
|
Call
ML1
|
1,210
266
|
1,320
174
|
1,290
09:47
|
3
10
|
40,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 dec
|
0,770
40
|
0,940
10
|
|
|
Put
ML4
|
Call
ML4
|
3,110
40
|
3,390
10
|
|
|
36,000
20 dec
|
1,300
40
|
1,470
10
|
|
|
Put
ML4
|
Call
ML4
|
2,030
35
|
2,190
10
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
ML4
|
1,200
40
|
1,360
10
|
|
|
40,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
0,190
272
|
0,320
177
|
|
|
Put
ML1
|
|
|
|
|
|
30,000
21 mrt
|
0,470
357
|
0,610
184
|
|
|
Put
ML1
|
Call
ML1
|
3,890
138
|
4,060
172
|
|
|
36,000
21 mrt
|
1,750
390
|
1,890
10
|
|
|
Put
ML1
|
Call
ML1
|
2,740
135
|
2,880
151
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
ML1
|
1,840
131
|
1,930
40
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
2,690
31
|
2,970
10
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
0,360
194
|
0,520
336
|
|
|
Put
ML1
|
|
|
|
|
|
28,000
20 jun
|
0,560
167
|
0,710
356
|
|
|
Put
ML1
|
Call
ML1
|
8,700
138
|
8,980
177
|
|
|
30,000
20 jun
|
0,800
201
|
0,980
364
|
|
|
Put
ML1
|
Call
ML1
|
4,820
198
|
5,090
308
|
4,930
09:47
|
10
10
|
35,000
20 jun
|
|
|
|
|
|
Call
ML1
|
2,140
39
|
2,310
40
|
|
|
40,000
20 jun
|
4,440
250
|
4,710
306
|
|
|
Put
ML1
|
juni 2025 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
16,160
10
|
17,660
10
|
|
|
20,000
20 jun
|
|
|
|
|
|
Call
ML4
|
12,760
47
|
13,600
47
|
|
|
24,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
35,000
20 jun
|
1,920
10
|
2,260
10
|
|
|
Put
ML4
|
december 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,180
96
|
1,350
30
|
|
|
Put
ML1
|
Call
ML1
|
6,980
287
|
7,390
287
|
|
|
32,500
19 dec
|
1,720
320
|
1,940
102
|
|
|
Put
ML1
|
Call
ML1
|
5,280
293
|
5,680
293
|
|
|
35,000
19 dec
|
|
|
|
|
|
Call
ML1
|
3,860
302
|
4,190
159
|
|
|
37,500
19 dec
|
3,600
263
|
3,900
313
|
|
|
Put
ML1
|
Call
ML1
|
2,740
312
|
2,980
122
|
|
|
40,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
0,540
10
|
0,940
10
|
|
|
Put
ML1
|
|
|
|
|
|
30,000
19 jun
|
1,520
10
|
1,920
10
|
|
|
Put
ML1
|
december 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
18 dec
|
0,800
10
|
1,200
10
|
|
|
Put
ML1
|
december 2028 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
|