Direct naar:
juni 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
2,450
149
|
2,590
149
|
|
|
35,000
21 jun
|
0,220
456
|
0,330
449
|
0,310
12:16
|
10
10
|
Put
ML1
|
Call
ML1
|
1,450
149
|
1,600
213
|
|
|
36,000
21 jun
|
0,500
162
|
0,600
488
|
0,580
10:54
|
1
1
|
Put
ML1
|
Call
ML1
|
0,480
55
|
0,630
159
|
|
|
37,000
21 jun
|
0,970
372
|
1,090
411
|
1,120
12:15
|
16
16
|
Put
ML1
|
Call
ML1
|
0,140
446
|
0,250
440
|
0,150
09:52
|
1
1
|
38,000
21 jun
|
|
|
|
|
|
Call
ML1
|
|
0,090
279
|
|
|
40,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
13,900
10
|
14,900
10
|
|
|
22,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
24,000
21 jun
|
|
0,200
10
|
|
|
Put
ML4
|
Call
ML4
|
6,090
10
|
6,820
10
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
ML4
|
4,240
10
|
4,740
10
|
|
|
32,000
21 jun
|
0,010
10
|
0,200
10
|
|
|
Put
ML4
|
juli 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
19 jul
|
0,210
412
|
0,300
375
|
|
|
Put
ML1
|
|
|
|
|
|
35,000
19 jul
|
0,380
355
|
0,470
371
|
|
|
Put
ML1
|
Call
ML1
|
1,440
149
|
1,600
159
|
|
|
36,000
19 jul
|
0,670
400
|
0,770
376
|
|
|
Put
ML1
|
Call
ML1
|
0,050
301
|
0,140
393
|
|
|
40,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
3,440
149
|
3,610
149
|
|
|
34,000
20 sep
|
0,530
368
|
0,620
351
|
|
|
Put
ML1
|
Call
ML1
|
2,520
269
|
2,710
351
|
|
|
35,000
20 sep
|
0,790
10
|
0,860
289
|
0,870
10:54
|
1
1
|
Put
ML1
|
Call
ML1
|
1,880
25
|
2,020
233
|
|
|
36,000
20 sep
|
1,130
10
|
1,190
276
|
|
|
Put
ML1
|
Call
ML1
|
0,880
311
|
1,000
414
|
|
|
38,000
20 sep
|
|
|
|
|
|
Call
ML1
|
0,340
361
|
0,450
392
|
|
|
40,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
4,840
73
|
5,230
109
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
4,070
149
|
4,250
332
|
4,100
13:50
|
75
75
|
34,000
20 dec
|
1,010
369
|
1,120
273
|
|
|
Put
ML1
|
Call
ML1
|
3,380
149
|
3,540
336
|
|
|
35,000
20 dec
|
1,290
411
|
1,410
287
|
|
|
Put
ML1
|
Call
ML1
|
2,750
148
|
2,900
348
|
|
|
36,000
20 dec
|
1,660
126
|
1,760
279
|
|
|
Put
ML1
|
Call
ML1
|
1,940
145
|
2,060
10
|
1,980
13:50
|
75
75
|
37,500
20 dec
|
|
|
|
|
|
Call
ML1
|
0,970
363
|
1,100
322
|
|
|
40,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 dec
|
0,950
25
|
1,110
10
|
|
|
Put
ML4
|
Call
ML4
|
2,670
25
|
2,910
10
|
|
|
36,000
20 dec
|
1,570
25
|
1,740
10
|
|
|
Put
ML4
|
Call
ML4
|
1,680
25
|
1,830
10
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
ML4
|
0,940
25
|
1,120
10
|
|
|
40,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
0,230
305
|
0,340
175
|
|
|
Put
ML1
|
|
|
|
|
|
30,000
21 mrt
|
0,550
369
|
0,690
286
|
|
|
Put
ML1
|
Call
ML1
|
3,410
149
|
3,560
205
|
|
|
36,000
21 mrt
|
2,010
369
|
2,160
334
|
|
|
Put
ML1
|
Call
ML1
|
2,350
148
|
2,470
185
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
ML1
|
1,550
145
|
1,630
25
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
2,310
21
|
2,530
10
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
0,400
334
|
0,570
315
|
|
|
Put
ML1
|
|
|
|
|
|
28,000
20 jun
|
0,610
346
|
0,770
244
|
|
|
Put
ML1
|
Call
ML1
|
8,040
149
|
8,280
137
|
|
|
30,000
20 jun
|
0,910
343
|
1,060
10
|
|
|
Put
ML1
|
Call
ML1
|
4,320
149
|
4,540
157
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
ML1
|
1,840
313
|
1,970
10
|
|
|
40,000
20 jun
|
4,920
308
|
5,170
321
|
|
|
Put
ML1
|
december 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,280
316
|
1,490
326
|
|
|
Put
ML1
|
Call
ML1
|
6,420
199
|
6,810
300
|
|
|
32,500
19 dec
|
1,930
326
|
2,160
337
|
|
|
Put
ML1
|
Call
ML1
|
4,800
285
|
5,150
299
|
|
|
35,000
19 dec
|
|
|
|
|
|
Call
ML1
|
3,460
316
|
3,730
145
|
|
|
37,500
19 dec
|
3,950
320
|
4,210
320
|
|
|
Put
ML1
|
Call
ML1
|
2,420
319
|
2,610
114
|
|
|
40,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
0,590
10
|
0,990
10
|
|
|
Put
ML1
|
december 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
18 dec
|
0,880
10
|
1,280
10
|
|
|
Put
ML1
|
december 2028 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
|