Michelin

PSE:ML.FR, FR001400AJ45
37,130 13:31
-0,020 (-0,05%)

september 2024 (MAT / ML1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 sep
0,090
204
Put
ML1
26,000
20 sep
0,020
137
0,130
204
Put
ML1
27,000
20 sep
0,040
137
0,140
202
Put
ML1
28,000
20 sep
0,050
137
0,160
202
Put
ML1
Call
ML1
7,570
231
7,740
271
30,000
20 sep
0,100
297
0,200
371
Put
ML1
Call
ML1
5,690
137
5,850
274
32,000
20 sep
0,190
380
0,280
243
Put
ML1
Call
ML1
3,910
137
4,060
332
34,000
20 sep
0,390
385
0,490
367
Put
ML1
Call
ML1
3,110
137
3,250
368
35,000
20 sep
0,570
312
0,660
173
0,560
10:37
1
1
Put
ML1
Call
ML1
2,380
137
2,490
10
36,000
20 sep
0,830
202
0,930
202
Put
ML1
Call
ML1
1,220
187
1,320
305
38,000
20 sep
1,670
356
1,780
60
Put
ML1
Call
ML1
0,510
297
0,610
180
40,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront