Direct naar:
juni 2024 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
24,000
21 jun
|
0,000
0
|
0,070
73
|
|
|
Put
ML1
|
25,000
21 jun
|
0,000
0
|
0,070
72
|
|
|
Put
ML1
|
26,000
21 jun
|
0,000
0
|
0,070
72
|
|
|
Put
ML1
|
27,000
21 jun
|
0,000
0
|
0,070
72
|
|
|
Put
ML1
|
27,500
21 jun
|
0,000
0
|
0,070
72
|
|
|
juni 2024 (MAT / ML4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML4
|
24,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
Put
ML4
|
32,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
juli 2024 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
34,000
19 jul
|
0,090
206
|
0,180
203
|
|
|
Put
ML1
|
35,000
19 jul
|
0,170
223
|
0,280
198
|
|
|
Put
ML1
|
36,000
19 jul
|
0,360
199
|
0,470
275
|
|
|
Put
ML1
|
37,000
19 jul
|
0,690
177
|
0,800
322
|
|
|
Put
ML1
|
40,000
19 jul
|
2,740
10
|
3,040
20
|
|
|
augustus 2024 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
32,000
16 aug
|
0,110
212
|
0,210
213
|
|
|
Put
ML1
|
35,000
16 aug
|
0,400
212
|
0,520
10
|
|
|
Put
ML1
|
36,000
16 aug
|
0,630
251
|
0,760
10
|
|
|
Put
ML1
|
37,000
16 aug
|
0,970
239
|
1,100
146
|
|
|
augustus 2024 (MAT / ML4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML4
|
37,000
16 aug
|
0,900
10
|
1,100
10
|
|
|
september 2024 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
22,000
20 sep
|
0,000
0
|
0,090
67
|
|
|
Put
ML1
|
26,000
20 sep
|
0,010
10
|
0,130
66
|
|
|
Put
ML1
|
27,000
20 sep
|
0,020
65
|
0,140
65
|
|
|
Put
ML1
|
28,000
20 sep
|
0,030
74
|
0,160
65
|
|
|
Put
ML1
|
30,000
20 sep
|
0,090
193
|
0,200
234
|
|
|
december 2024 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
17,500
20 dec
|
0,000
0
|
0,100
85
|
|
|
Put
ML1
|
20,000
20 dec
|
0,010
10
|
0,130
86
|
|
|
Put
ML1
|
22,500
20 dec
|
0,020
65
|
0,170
84
|
|
|
Put
ML1
|
24,000
20 dec
|
0,040
67
|
0,190
77
|
|
|
Put
ML1
|
25,000
20 dec
|
0,070
100
|
0,200
128
|
|
|
december 2024 (MAT / ML4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML4
|
34,000
20 dec
|
0,730
10
|
0,930
10
|
|
|
Put
ML4
|
36,000
20 dec
|
1,270
10
|
1,470
10
|
|
|
maart 2025 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
26,000
21 mrt
|
0,180
111
|
0,320
195
|
|
|
Put
ML1
|
30,000
21 mrt
|
0,470
182
|
0,610
194
|
|
|
Put
ML1
|
36,000
21 mrt
|
1,730
197
|
1,880
10
|
|
|
juni 2025 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
26,000
20 jun
|
0,340
213
|
0,520
198
|
|
|
Put
ML1
|
28,000
20 jun
|
0,560
86
|
0,700
168
|
|
|
Put
ML1
|
30,000
20 jun
|
0,800
196
|
0,970
37
|
|
|
Put
ML1
|
40,000
20 jun
|
4,340
148
|
4,740
182
|
|
|
juni 2025 (MAT / ML4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML4
|
35,000
20 jun
|
1,910
10
|
2,250
10
|
|
|
december 2025 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
20,000
19 dec
|
0,160
10
|
0,320
60
|
|
|
Put
ML1
|
24,000
19 dec
|
0,410
89
|
0,560
91
|
|
|
Put
ML1
|
27,500
19 dec
|
0,780
77
|
0,930
27
|
|
|
Put
ML1
|
30,000
19 dec
|
1,180
82
|
1,340
30
|
|
|
Put
ML1
|
32,500
19 dec
|
1,680
128
|
1,940
110
|
|
|
juni 2026 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
24,000
19 jun
|
0,540
10
|
0,940
10
|
|
|
Put
ML1
|
30,000
19 jun
|
1,520
10
|
1,920
10
|
|
|
december 2026 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
25,000
18 dec
|
0,800
10
|
1,200
10
|
|
|
december 2028 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|