Direct naar:
mei 2024 (MAT / 4GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
24 mei
|
0,040
371
|
0,120
362
|
0,080
12:43
|
1
1
|
Put
4GL
|
|
|
|
|
|
27,000
24 mei
|
0,150
415
|
0,270
634
|
0,210
11:41
|
12
12
|
Put
4GL
|
Call
4GL
|
0,190
398
|
0,320
396
|
|
|
27,200
24 mei
|
0,230
381
|
0,400
565
|
|
|
Put
4GL
|
Call
4GL
|
0,100
450
|
0,200
451
|
0,140
13:14
|
1
2
|
27,500
24 mei
|
|
|
|
|
|
Call
4GL
|
0,020
482
|
0,090
335
|
|
|
28,000
24 mei
|
|
|
|
|
|
mei 2024 (MAT / 5GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
31 mei
|
0,750
333
|
0,900
333
|
1,000
11:55
|
15
15
|
Put
5GL
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,210
634
|
1,300
474
|
|
|
26,000
21 jun
|
0,580
566
|
0,640
1.574
|
0,670
11:57
|
316
317
|
Put
GL1
|
Call
GL1
|
0,830
664
|
0,920
1.326
|
|
|
26,500
21 jun
|
0,820
566
|
0,880
1.339
|
0,860
12:51
|
242
907
|
Put
GL1
|
Call
GL1
|
0,560
957
|
0,640
1.455
|
|
|
27,000
21 jun
|
1,110
566
|
1,180
990
|
1,200
12:58
|
2
3.011
|
Put
GL1
|
Call
GL1
|
0,390
1.747
|
0,470
1.487
|
|
|
27,500
21 jun
|
1,460
316
|
1,540
1.086
|
|
|
Put
GL1
|
Call
GL1
|
0,270
1.597
|
0,340
1.259
|
|
|
28,000
21 jun
|
1,850
613
|
1,930
790
|
|
|
Put
GL1
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,470
447
|
2,660
298
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,480
421
|
0,630
625
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
27,500
21 jun
|
1,390
125
|
1,530
338
|
|
|
Put
GL4
|
|
|
|
|
|
28,000
21 jun
|
1,770
534
|
1,930
322
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
3,550
291
|
3,760
435
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,330
701
|
1,420
933
|
|
|
26,000
19 jul
|
0,780
1.259
|
0,840
1.565
|
|
|
Put
GL1
|
Call
GL1
|
1,030
722
|
1,110
1.273
|
|
|
26,500
19 jul
|
|
|
|
|
|
Call
GL1
|
0,790
1.228
|
0,870
1.665
|
0,760
11:53
|
1
3
|
27,000
19 jul
|
1,300
1.136
|
1,360
1.015
|
|
|
Put
GL1
|
Call
GL1
|
0,620
1.128
|
0,680
1.503
|
|
|
27,500
19 jul
|
|
|
|
|
|
Call
GL1
|
0,480
1.568
|
0,540
1.245
|
|
|
28,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,470
723
|
2,560
623
|
|
|
25,000
20 sep
|
0,820
832
|
0,880
1.120
|
0,800
10:57
|
20
20
|
Put
GL1
|
Call
GL1
|
1,860
692
|
1,930
998
|
2,150
09:29
|
50
50
|
26,000
20 sep
|
1,210
667
|
1,260
1.162
|
1,140
10:53
|
3
3
|
Put
GL1
|
Call
GL1
|
1,370
1.126
|
1,440
315
|
|
|
27,000
20 sep
|
1,740
50
|
1,770
615
|
|
|
Put
GL1
|
Call
GL1
|
0,990
1.596
|
1,060
1.319
|
|
|
28,000
20 sep
|
|
|
|
|
|
Call
GL1
|
0,720
1.462
|
0,780
1.043
|
|
|
29,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,010
50
|
0,200
50
|
|
|
Put
GL4
|
Call
GL4
|
2,420
268
|
2,630
268
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
1,810
289
|
2,000
405
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,940
339
|
1,110
340
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,150
468
|
3,230
841
|
|
|
25,000
20 dec
|
1,280
949
|
1,340
1.138
|
|
|
Put
GL1
|
Call
GL1
|
2,560
493
|
2,640
976
|
|
|
26,000
20 dec
|
1,680
910
|
1,740
636
|
|
|
Put
GL1
|
Call
GL1
|
2,060
310
|
2,140
1.033
|
|
|
27,000
20 dec
|
2,170
843
|
2,240
664
|
|
|
Put
GL1
|
Call
GL1
|
1,640
306
|
1,720
1.335
|
|
|
28,000
20 dec
|
2,750
634
|
2,820
692
|
|
|
Put
GL1
|
Call
GL1
|
1,030
298
|
1,100
1.174
|
1,000
11:55
|
10
510
|
30,000
20 dec
|
4,160
653
|
4,240
642
|
|
|
Put
GL1
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
0,440
50
|
0,640
50
|
|
|
Put
GL4
|
Call
GL4
|
4,440
218
|
4,740
218
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
0,860
50
|
1,060
50
|
|
|
Put
GL4
|
Call
GL4
|
0,940
50
|
1,140
314
|
|
|
30,000
20 dec
|
3,900
239
|
4,160
238
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,670
316
|
3,770
913
|
|
|
25,000
21 mrt
|
1,590
953
|
1,670
1.061
|
|
|
Put
GL1
|
Call
GL1
|
3,090
316
|
3,180
917
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
2,570
316
|
2,660
949
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
2,120
315
|
2,210
1.240
|
|
|
28,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,430
307
|
1,520
1.218
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 jun
|
1,140
832
|
1,230
872
|
|
|
Put
GL1
|
Call
GL1
|
4,590
496
|
4,720
883
|
|
|
24,000
20 jun
|
1,730
1.021
|
1,830
579
|
|
|
Put
GL1
|
Call
GL1
|
3,380
686
|
3,500
866
|
|
|
26,000
20 jun
|
2,540
1.280
|
2,650
596
|
|
|
Put
GL1
|
Call
GL1
|
2,420
748
|
2,530
941
|
|
|
28,000
20 jun
|
3,600
880
|
3,710
562
|
|
|
Put
GL1
|
Call
GL1
|
1,690
516
|
1,810
1.260
|
|
|
30,000
20 jun
|
4,880
596
|
5,010
812
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,030
214
|
2,320
214
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,000
491
|
5,170
994
|
|
|
24,000
19 dec
|
2,190
536
|
2,300
1.069
|
|
|
Put
GL1
|
Call
GL1
|
4,390
519
|
4,560
996
|
|
|
25,000
19 dec
|
2,580
541
|
2,680
1.053
|
|
|
Put
GL1
|
Call
GL1
|
3,840
539
|
4,000
939
|
|
|
26,000
19 dec
|
3,020
549
|
3,120
1.077
|
|
|
Put
GL1
|
Call
GL1
|
2,900
765
|
3,050
956
|
3,050
10:55
|
2
2
|
28,000
19 dec
|
4,040
605
|
4,160
530
|
|
|
Put
GL1
|
Call
GL1
|
2,170
537
|
2,310
1.254
|
|
|
30,000
19 dec
|
5,280
594
|
5,400
762
|
|
|
Put
GL1
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
3,570
289
|
4,030
193
|
|
|
26,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
30,000
19 dec
|
4,750
297
|
5,530
298
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 jun
|
1,380
125
|
1,720
253
|
|
|
Put
GL1
|
|
|
|
|
|
24,000
19 jun
|
2,640
125
|
2,980
297
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
8,770
50
|
10,690
50
|
|
|
18,000
18 dec
|
1,150
50
|
1,460
50
|
|
|
Put
GL1
|
Call
GL1
|
7,640
50
|
9,070
50
|
|
|
20,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
22,000
18 dec
|
2,230
125
|
2,540
292
|
|
|
Put
GL1
|
Call
GL1
|
3,410
125
|
3,820
253
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
17 dec
|
1,030
50
|
1,410
50
|
|
|
Put
GL1
|
Call
GL1
|
6,680
50
|
8,140
50
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
5,640
50
|
6,850
50
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
5,140
50
|
6,260
50
|
|
|
25,000
17 dec
|
|
|
|
|
|