Direct naar:
10,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
404
|
|
|
Put
GL1
|
|
|
|
|
|
20 sep 2024
|
|
0,040
385
|
|
|
Put
GL1
|
|
|
|
|
|
20 dec 2024
|
0,020
329
|
0,060
329
|
|
|
Put
GL1
|
Call
GL1
|
16,600
50
|
18,560
50
|
|
|
18 dec 2026
|
|
|
|
|
|
12,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
404
|
|
|
Put
GL1
|
|
|
|
|
|
20 sep 2024
|
0,010
329
|
0,040
329
|
|
|
Put
GL1
|
|
|
|
|
|
20 dec 2024
|
0,040
329
|
0,080
329
|
|
|
Put
GL1
|
13,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
404
|
|
|
Put
GL1
|
14,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
404
|
|
|
Put
GL1
|
|
|
|
|
|
20 sep 2024
|
0,020
329
|
0,050
329
|
|
|
Put
GL1
|
Call
GL1
|
13,430
329
|
13,510
329
|
|
|
20 dec 2024
|
0,070
329
|
0,110
329
|
|
|
Put
GL1
|
Call
GL1
|
13,810
329
|
13,990
329
|
|
|
19 dec 2025
|
0,340
899
|
0,420
536
|
|
|
Put
GL1
|
15,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
404
|
|
|
Put
GL1
|
Call
GL1
|
12,470
329
|
12,550
329
|
|
|
20 dec 2024
|
0,080
385
|
0,130
329
|
|
|
Put
GL1
|
|
|
|
|
|
20 jun 2025
|
0,250
829
|
0,310
329
|
|
|
Put
GL1
|
|
|
|
|
|
17 dec 2027
|
1,070
50
|
1,450
50
|
|
|
Put
GL1
|
16,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
404
|
|
|
Put
GL1
|
|
|
|
|
|
20 sep 2024
|
0,030
329
|
0,070
329
|
|
|
Put
GL1
|
Call
GL1
|
11,510
329
|
11,590
329
|
|
|
20 dec 2024
|
0,110
329
|
0,150
608
|
|
|
Put
GL1
|
|
|
|
|
|
21 mrt 2025
|
0,180
329
|
0,240
387
|
|
|
Put
GL1
|
|
|
|
|
|
19 dec 2025
|
0,510
857
|
0,600
934
|
|
|
Put
GL1
|
18,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
9,070
329
|
9,140
329
|
|
|
21 jun 2024
|
|
0,030
404
|
|
|
Put
GL1
|
Call
GL1
|
9,320
329
|
9,400
329
|
|
|
20 sep 2024
|
0,060
329
|
0,090
329
|
|
|
Put
GL1
|
Call
GL1
|
9,610
329
|
9,690
329
|
|
|
20 dec 2024
|
0,160
921
|
0,200
427
|
|
|
Put
GL1
|
|
|
|
|
|
21 mrt 2025
|
0,280
936
|
0,330
893
|
|
|
Put
GL1
|
Call
GL1
|
10,100
329
|
10,220
543
|
|
|
20 jun 2025
|
0,470
939
|
0,530
329
|
|
|
Put
GL1
|
19,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
8,080
329
|
8,150
329
|
|
|
21 jun 2024
|
|
0,030
404
|
|
|
Put
GL1
|
|
|
|
|
|
20 sep 2024
|
0,070
608
|
0,110
329
|
|
|
Put
GL1
|
19,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
50
|
0,200
50
|
|
|
Put
GL4
|
20,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
7,080
329
|
7,150
329
|
|
|
21 jun 2024
|
|
0,030
404
|
|
|
Put
GL1
|
|
|
|
|
|
19 jul 2024
|
0,020
329
|
0,060
404
|
|
|
Put
GL1
|
Call
GL1
|
7,380
329
|
7,460
329
|
|
|
20 sep 2024
|
0,090
329
|
0,130
608
|
|
|
Put
GL1
|
Call
GL1
|
7,740
567
|
7,820
628
|
7,960
11:51
|
1
2
|
20 dec 2024
|
0,260
893
|
0,300
1.071
|
|
|
Put
GL1
|
|
|
|
|
|
21 mrt 2025
|
0,440
524
|
0,480
639
|
|
|
Put
GL1
|
21,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
6,090
329
|
6,150
329
|
|
|
21 jun 2024
|
|
0,030
329
|
|
|
Put
GL1
|
Call
GL1
|
6,430
329
|
6,500
749
|
|
|
20 sep 2024
|
0,120
1.071
|
0,160
1.545
|
|
|
Put
GL1
|
|
|
|
|
|
20 dec 2024
|
0,340
938
|
0,380
1.182
|
|
|
Put
GL1
|
22,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,090
329
|
5,160
379
|
|
|
21 jun 2024
|
|
0,040
404
|
|
|
Put
GL1
|
|
|
|
|
|
19 jul 2024
|
0,040
329
|
0,080
329
|
|
|
Put
GL1
|
Call
GL1
|
5,480
329
|
5,560
720
|
|
|
20 sep 2024
|
0,170
1.071
|
0,190
100
|
|
|
Put
GL1
|
Call
GL1
|
5,980
550
|
6,050
613
|
|
|
20 dec 2024
|
0,460
498
|
0,500
1.182
|
|
|
Put
GL1
|
|
|
|
|
|
21 mrt 2025
|
0,710
544
|
0,760
640
|
|
|
Put
GL1
|
22,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
4,830
50
|
5,400
50
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
GL4
|
|
|
|
|
|
20 dec 2024
|
0,370
50
|
0,570
50
|
|
|
Put
GL4
|
|
|
|
|
|
21 mrt 2025
|
0,620
50
|
0,820
50
|
0,690
13:27
|
3
3
|
Put
GL4
|
22,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,590
329
|
4,670
329
|
|
|
21 jun 2024
|
|
|
|
|
|
23,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,100
329
|
4,170
329
|
|
|
21 jun 2024
|
0,010
329
|
0,040
329
|
|
|
Put
GL1
|
Call
GL1
|
4,230
329
|
4,300
846
|
|
|
19 jul 2024
|
0,070
608
|
0,100
1.623
|
|
|
Put
GL1
|
Call
GL1
|
4,580
329
|
4,640
678
|
|
|
20 sep 2024
|
0,250
1.643
|
0,290
1.746
|
|
|
Put
GL1
|
Call
GL1
|
5,160
329
|
5,230
1.302
|
|
|
20 dec 2024
|
0,610
652
|
0,650
1.184
|
|
|
Put
GL1
|
|
|
|
|
|
21 mrt 2025
|
0,900
953
|
0,960
977
|
|
|
Put
GL1
|
23,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
4,990
293
|
5,380
294
|
|
|
20 dec 2024
|
|
|
|
|
|
23,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,600
329
|
3,680
329
|
|
|
21 jun 2024
|
0,010
329
|
0,050
404
|
|
|
Put
GL1
|
|
|
|
|
|
19 jul 2024
|
0,080
1.071
|
0,110
380
|
|
|
Put
GL1
|
24,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,110
329
|
3,180
329
|
|
|
21 jun 2024
|
0,020
608
|
0,050
329
|
|
|
Put
GL1
|
|
|
|
|
|
19 jul 2024
|
0,110
1.071
|
0,140
1.447
|
|
|
Put
GL1
|
Call
GL1
|
3,720
1.414
|
3,780
1.486
|
|
|
20 sep 2024
|
0,380
1.785
|
0,420
721
|
|
|
Put
GL1
|
Call
GL1
|
4,380
541
|
4,450
1.565
|
|
|
20 dec 2024
|
0,820
603
|
0,860
725
|
|
|
Put
GL1
|
Call
GL1
|
4,920
329
|
4,990
808
|
|
|
21 mrt 2025
|
1,140
557
|
1,200
1.011
|
|
|
Put
GL1
|
24,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,970
50
|
3,320
50
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,730
50
|
0,930
50
|
|
|
Put
GL4
|
24,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,620
704
|
2,690
787
|
|
|
21 jun 2024
|
0,030
1.071
|
0,040
1
|
|
|
Put
GL1
|
|
|
|
|
|
19 jul 2024
|
0,150
1.071
|
0,180
329
|
|
|
Put
GL1
|
25,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,150
682
|
2,210
752
|
|
|
21 jun 2024
|
0,050
1.203
|
0,080
608
|
|
|
Put
GL1
|
Call
GL1
|
2,400
608
|
2,460
1.380
|
|
|
19 jul 2024
|
0,210
1.071
|
0,250
1.607
|
|
|
Put
GL1
|
Call
GL1
|
2,940
1.429
|
3,000
1.452
|
|
|
20 sep 2024
|
0,590
1.869
|
0,630
725
|
|
|
Put
GL1
|
Call
GL1
|
3,670
329
|
3,730
1.471
|
|
|
20 dec 2024
|
1,090
596
|
1,130
1.191
|
|
|
Put
GL1
|
Call
GL1
|
4,240
329
|
4,310
979
|
|
|
21 mrt 2025
|
1,440
531
|
1,490
1.068
|
|
|
Put
GL1
|
25,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,820
351
|
3,110
351
|
|
|
20 sep 2024
|
|
|
|
|
|
25,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,700
608
|
1,750
1.153
|
|
|
21 jun 2024
|
0,090
2.032
|
0,120
608
|
|
|
Put
GL1
|
Call
GL1
|
1,990
608
|
2,040
1.402
|
|
|
19 jul 2024
|
0,300
1.071
|
0,340
1.645
|
|
|
Put
GL1
|
26,00 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,010
361
|
0,080
369
|
|
|
Put
1GL
|
26,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,280
608
|
1,330
1.203
|
1,470
13:08
|
2
3
|
21 jun 2024
|
0,170
1.071
|
0,210
1.755
|
|
|
Put
GL1
|
Call
GL1
|
1,620
608
|
1,670
1.410
|
|
|
19 jul 2024
|
0,430
1.071
|
0,460
1.609
|
|
|
Put
GL1
|
Call
GL1
|
1,970
1.490
|
2,020
1.665
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
GL1
|
2,250
1.440
|
2,300
1.498
|
|
|
20 sep 2024
|
0,890
2.237
|
0,930
608
|
|
|
Put
GL1
|
Call
GL1
|
3,030
329
|
3,080
1.564
|
|
|
20 dec 2024
|
1,430
935
|
1,470
608
|
|
|
Put
GL1
|
26,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,150
100
|
2,400
423
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GL4
|
4,150
50
|
4,640
50
|
|
|
19 dec 2025
|
|
|
|
|
|
26,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,920
608
|
0,960
1.356
|
|
|
21 jun 2024
|
0,300
1.455
|
0,340
1.795
|
|
|
Put
GL1
|
Call
GL1
|
1,290
608
|
1,330
1.663
|
|
|
19 jul 2024
|
0,590
1.569
|
0,620
380
|
|
|
Put
GL1
|
26,80 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,130
558
|
0,280
559
|
0,130
11:18
|
6
6
|
Put
1GL
|
27,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,620
606
|
0,660
1.823
|
|
|
21 jun 2024
|
0,500
1.506
|
0,540
1.560
|
|
|
Put
GL1
|
Call
GL1
|
1,000
608
|
1,040
1.719
|
|
|
19 jul 2024
|
0,800
1.674
|
0,830
608
|
|
|
Put
GL1
|
Call
GL1
|
1,370
1.460
|
1,420
1.621
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
GL1
|
1,670
1.453
|
1,720
1.678
|
1,700
13:56
|
50
50
|
20 sep 2024
|
1,310
1.941
|
1,350
564
|
|
|
Put
GL1
|
Call
GL1
|
2,460
329
|
2,520
1.625
|
|
|
20 dec 2024
|
1,850
1.469
|
1,900
1.522
|
|
|
Put
GL1
|
27,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
0,540
100
|
0,700
530
|
|
|
21 jun 2024
|
|
|
|
|
|
27,20 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1GL
|
0,180
522
|
0,350
517
|
|
|
07 jun 2024
|
|
|
|
|
|
27,50 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1GL
|
0,090
576
|
0,230
576
|
|
|
07 jun 2024
|
|
|
|
|
|
27,50 (MAT / 2GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GL
|
0,230
575
|
0,370
575
|
0,430
11:50
|
1
1
|
14 jun 2024
|
|
|
|
|
|
27,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,400
1.396
|
0,440
2.290
|
|
|
21 jun 2024
|
0,780
1.251
|
0,820
424
|
|
|
Put
GL1
|
Call
GL1
|
0,760
1.550
|
0,800
1.762
|
|
|
19 jul 2024
|
1,060
1.350
|
1,100
1.629
|
|
|
Put
GL1
|
27,50 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,700
350
|
0,880
513
|
|
|
Put
GL4
|
28,00 (MAT / 2GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GL
|
0,110
554
|
0,230
561
|
|
|
14 jun 2024
|
|
|
|
|
|
28,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,250
825
|
0,290
2.281
|
|
|
21 jun 2024
|
1,130
1.600
|
1,180
1.247
|
|
|
Put
GL1
|
Call
GL1
|
0,570
1.490
|
0,610
1.888
|
0,690
10:56
|
1
1
|
19 jul 2024
|
1,380
1.223
|
1,420
1.503
|
|
|
Put
GL1
|
|
|
|
|
|
16 aug 2024
|
1,650
2.106
|
1,700
608
|
|
|
Put
GL1
|
Call
GL1
|
1,220
520
|
1,260
1.463
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GL1
|
1,980
323
|
2,030
1.642
|
2,130
10:05
|
10
600
|
20 dec 2024
|
2,370
809
|
2,410
540
|
|
|
Put
GL1
|
28,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,050
200
|
1,240
469
|
|
|
Put
GL4
|
Call
GL4
|
1,140
200
|
1,330
439
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GL4
|
2,460
50
|
2,750
50
|
|
|
20 jun 2025
|
|
|
|
|
|
28,50 (MAT / 2GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GL
|
0,050
441
|
0,150
452
|
|
|
14 jun 2024
|
|
|
|
|
|
28,50 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,150
829
|
0,180
778
|
|
|
21 jun 2024
|
1,540
1.136
|
1,590
1.113
|
|
|
Put
GL1
|
Call
GL1
|
0,430
836
|
0,460
1.847
|
|
|
19 jul 2024
|
|
|
|
|
|
29,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,090
829
|
0,120
1.213
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
GL1
|
0,320
829
|
0,350
1.768
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
GL1
|
0,880
324
|
0,920
1.995
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GL1
|
1,590
319
|
1,640
2.076
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
GL1
|
2,120
329
|
2,190
1.291
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,510
200
|
1,670
50
|
|
|
20 dec 2024
|
|
|
|
|
|
30,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
0,030
2.064
|
0,060
1.071
|
|
|
21 jun 2024
|
2,930
329
|
2,990
329
|
|
|
Put
GL1
|
Call
GL1
|
0,170
829
|
0,200
1.609
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
GL1
|
0,630
574
|
0,670
2.085
|
|
|
20 sep 2024
|
3,280
586
|
3,330
1.481
|
|
|
Put
GL1
|
Call
GL1
|
1,270
315
|
1,320
2.040
|
|
|
20 dec 2024
|
3,670
579
|
3,710
532
|
|
|
Put
GL1
|
Call
GL1
|
1,760
324
|
1,830
1.316
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,810
405
|
3,050
405
|
|
|
Put
GL4
|
Call
GL4
|
0,090
466
|
0,260
415
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
GL4
|
1,190
200
|
1,360
50
|
|
|
20 dec 2024
|
3,410
340
|
3,720
340
|
|
|
Put
GL4
|
|
|
|
|
|
19 dec 2025
|
4,590
274
|
5,100
274
|
|
|
Put
GL4
|
32,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
0,030
329
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
GL1
|
0,050
329
|
0,080
1.071
|
0,090
10:42
|
1
1
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
4,950
623
|
5,010
616
|
|
|
Put
GL1
|
Call
GL1
|
0,800
316
|
0,840
1.884
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
0,030
404
|
|
|
21 jun 2024
|
7,920
329
|
7,980
329
|
|
|
Put
GL1
|
Call
GL1
|
0,110
1.600
|
0,150
1.071
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GL1
|
0,400
579
|
0,440
1.660
|
|
|
20 dec 2024
|
7,950
564
|
8,020
329
|
|
|
Put
GL1
|
Call
GL1
|
0,670
329
|
0,730
1.100
|
0,720
13:24
|
3
3
|
21 mrt 2025
|
8,010
491
|
8,090
603
|
|
|
Put
GL1
|
Call
GL1
|
0,900
327
|
0,980
327
|
|
|
20 jun 2025
|
|
|
|
|
|
40,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
0,030
404
|
|
|
21 jun 2024
|
12,920
329
|
12,980
329
|
|
|
Put
GL1
|
Call
GL1
|
0,140
1.273
|
0,190
1.510
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
GL1
|
0,400
329
|
0,480
990
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GL1
|
0,700
329
|
0,800
1.026
|
|
|
19 dec 2025
|
13,000
329
|
13,110
669
|
|
|
Put
GL1
|
50,00 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
22,910
329
|
22,980
329
|
|
|
Put
GL1
|