Société Générale

PSE:GLE.FR, FR0000130809
27,020 16:08
-0,370 (-1,35%)

maart 2025 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
21 mrt
0,140
58
0,250
58
Put
GL1
18,000
21 mrt
0,280
949
0,350
58
Put
GL1
20,000
21 mrt
0,440
571
0,490
330
Put
GL1
22,000
21 mrt
0,710
594
0,770
580
Put
GL1
23,000
21 mrt
0,910
620
0,970
859
Put
GL1
Call
GL1
4,890
330
4,960
755
24,000
21 mrt
1,150
617
1,200
330
Put
GL1
Call
GL1
4,200
330
4,270
920
25,000
21 mrt
1,450
620
1,500
863
Put
GL1
Call
GL1
3,580
330
3,650
938
26,000
21 mrt
Call
GL1
3,030
330
3,090
1.011
27,000
21 mrt
2,230
1.282
2,290
330
Put
GL1
Call
GL1
2,520
330
2,590
917
28,000
21 mrt
2,730
1.430
2,790
610
2,760
14:20
200
200
Put
GL1
Call
GL1
2,100
329
2,160
329
2,170
14:20
200
200
29,000
21 mrt
Call
GL1
1,740
325
1,810
1.409
30,000
21 mrt
Call
GL1
0,660
859
0,720
682
0,720
13:24
3
3
35,000
21 mrt
8,050
330
8,110
597
Put
GL1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront