Direct naar:
juni 2024 (MAT / 1GL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1GL
|
27,200
07 jun
|
0,200
506
|
0,380
505
|
|
|
Call
1GL
|
27,500
07 jun
|
0,100
566
|
0,260
566
|
|
|
juni 2024 (MAT / 2GL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2GL
|
27,500
14 jun
|
0,260
568
|
0,390
568
|
0,430
11:50
|
1
1
|
Call
2GL
|
28,000
14 jun
|
0,130
570
|
0,240
572
|
|
|
Call
2GL
|
28,500
14 jun
|
0,050
455
|
0,160
455
|
|
|
juni 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
21 jun
|
9,140
330
|
9,200
330
|
|
|
Call
GL1
|
19,000
21 jun
|
8,140
330
|
8,200
330
|
|
|
Call
GL1
|
20,000
21 jun
|
7,140
330
|
7,210
330
|
|
|
Call
GL1
|
21,000
21 jun
|
6,140
330
|
6,220
330
|
|
|
Call
GL1
|
22,000
21 jun
|
5,150
330
|
5,220
330
|
|
|
juni 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
22,000
21 jun
|
4,880
50
|
5,460
50
|
|
|
Call
GL4
|
24,000
21 jun
|
3,030
50
|
3,390
50
|
|
|
Call
GL4
|
27,000
21 jun
|
0,570
574
|
0,740
524
|
|
|
juli 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
23,000
19 jul
|
4,300
330
|
4,350
330
|
|
|
Call
GL1
|
25,000
19 jul
|
2,440
1.155
|
2,500
610
|
|
|
Call
GL1
|
25,500
19 jul
|
2,040
610
|
2,080
1.623
|
|
|
Call
GL1
|
26,000
19 jul
|
1,660
860
|
1,700
610
|
|
|
Call
GL1
|
26,500
19 jul
|
1,320
494
|
1,360
1.667
|
|
|
juli 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
30,000
19 jul
|
0,090
417
|
0,270
418
|
|
|
augustus 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
26,000
16 aug
|
2,000
1.589
|
2,050
848
|
|
|
Call
GL1
|
27,000
16 aug
|
1,400
1.857
|
1,440
610
|
|
|
september 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
20 sep
|
9,380
330
|
9,450
330
|
|
|
Call
GL1
|
20,000
20 sep
|
7,440
330
|
7,510
330
|
|
|
Call
GL1
|
21,000
20 sep
|
6,480
514
|
6,550
732
|
|
|
Call
GL1
|
22,000
20 sep
|
5,540
522
|
5,600
704
|
|
|
Call
GL1
|
23,000
20 sep
|
4,630
571
|
4,690
330
|
|
|
september 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
25,000
20 sep
|
2,870
350
|
3,150
350
|
|
|
Call
GL4
|
26,000
20 sep
|
2,190
422
|
2,440
372
|
|
|
Call
GL4
|
28,000
20 sep
|
1,160
100
|
1,360
487
|
|
|
december 2024 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
14,000
20 dec
|
13,480
330
|
13,570
330
|
|
|
Call
GL1
|
15,000
20 dec
|
12,530
330
|
12,600
330
|
|
|
Call
GL1
|
16,000
20 dec
|
11,570
330
|
11,640
330
|
|
|
Call
GL1
|
18,000
20 dec
|
9,660
330
|
9,740
330
|
|
|
Call
GL1
|
20,000
20 dec
|
7,800
330
|
7,870
587
|
7,960
11:51
|
1
2
|
december 2024 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
23,000
20 dec
|
5,050
293
|
5,430
293
|
|
|
Call
GL4
|
29,000
20 dec
|
1,530
200
|
1,710
50
|
|
|
Call
GL4
|
30,000
20 dec
|
1,210
200
|
1,390
50
|
|
|
maart 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
24,000
21 mrt
|
4,960
507
|
5,030
813
|
|
|
Call
GL1
|
25,000
21 mrt
|
4,280
330
|
4,340
867
|
|
|
Call
GL1
|
26,000
21 mrt
|
3,650
330
|
3,710
926
|
|
|
Call
GL1
|
27,000
21 mrt
|
3,080
330
|
3,140
827
|
|
|
Call
GL1
|
28,000
21 mrt
|
2,570
330
|
2,640
856
|
|
|
juni 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
18,000
20 jun
|
10,150
330
|
10,260
529
|
|
|
Call
GL1
|
20,000
20 jun
|
8,410
330
|
8,520
515
|
|
|
Call
GL1
|
22,000
20 jun
|
6,780
330
|
6,880
330
|
|
|
Call
GL1
|
24,000
20 jun
|
5,300
330
|
5,400
330
|
|
|
Call
GL1
|
26,000
20 jun
|
4,010
330
|
4,110
795
|
|
|
juni 2025 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
28,000
20 jun
|
2,500
50
|
2,800
50
|
|
|
december 2025 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
14,000
19 dec
|
13,860
330
|
14,030
330
|
|
|
Call
GL1
|
18,000
19 dec
|
10,310
330
|
10,490
575
|
|
|
Call
GL1
|
20,000
19 dec
|
8,650
330
|
8,830
573
|
|
|
Call
GL1
|
22,000
19 dec
|
7,120
330
|
7,280
565
|
|
|
Call
GL1
|
24,000
19 dec
|
5,730
330
|
5,880
562
|
|
|
december 2025 (MAT / GL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL4
|
26,000
19 dec
|
4,200
50
|
4,700
50
|
|
|
december 2026 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
10,000
18 dec
|
16,630
50
|
18,580
50
|
|
|
Call
GL1
|
18,000
18 dec
|
9,540
50
|
11,500
100
|
|
|
Call
GL1
|
20,000
18 dec
|
8,330
50
|
9,990
50
|
|
|
Call
GL1
|
28,000
18 dec
|
4,050
200
|
4,550
330
|
|
|
december 2027 (MAT / GL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GL1
|
22,000
17 dec
|
7,410
50
|
9,030
50
|
|
|
Call
GL1
|
24,000
17 dec
|
6,360
50
|
7,750
50
|
|
|
Call
GL1
|
25,000
17 dec
|
5,890
50
|
7,180
50
|
|
|