Direct naar:
mei 2024 (MAT / 4CS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4CS
|
2,420
100
|
2,610
100
|
|
|
31,000
24 mei
|
|
|
|
|
|
|
|
|
|
|
32,500
24 mei
|
|
0,050
241
|
|
|
Put
4CS
|
|
|
|
|
|
33,000
24 mei
|
0,030
374
|
0,090
368
|
|
|
Put
4CS
|
mei 2024 (MAT / 5CS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
31 mei
|
0,130
679
|
0,220
455
|
0,170
10:45
|
5
5
|
Put
5CS
|
juni 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,660
968
|
2,750
747
|
|
|
31,000
21 jun
|
0,060
1.238
|
0,120
1.058
|
|
|
Put
CS1
|
Call
CS1
|
1,750
999
|
1,840
984
|
|
|
32,000
21 jun
|
0,150
1.314
|
0,210
1.178
|
0,180
10:35
|
5
5
|
Put
CS1
|
Call
CS1
|
0,990
1.194
|
1,060
770
|
|
|
33,000
21 jun
|
0,380
1.556
|
0,440
780
|
0,340
10:39
|
5
1
|
Put
CS1
|
Call
CS1
|
0,440
1.318
|
0,500
930
|
0,460
13:21
|
1
3
|
34,000
21 jun
|
0,820
1.367
|
0,900
780
|
|
|
Put
CS1
|
Call
CS1
|
0,150
1.311
|
0,210
1.305
|
0,210
09:44
|
1
1
|
35,000
21 jun
|
1,550
919
|
1,630
814
|
|
|
Put
CS1
|
juni 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
21 jun
|
0,150
358
|
0,230
460
|
|
|
Put
CS4
|
Call
CS4
|
0,980
100
|
1,050
100
|
|
|
33,000
21 jun
|
|
|
|
|
|
Call
CS4
|
0,420
421
|
0,510
250
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
CS4
|
0,130
474
|
0,220
373
|
|
|
35,000
21 jun
|
|
|
|
|
|
Call
CS4
|
0,020
258
|
0,090
263
|
|
|
36,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,000
19 jul
|
0,170
1.145
|
0,230
1.176
|
|
|
Put
CS1
|
Call
CS1
|
2,020
631
|
2,100
973
|
|
|
32,000
19 jul
|
0,320
1.182
|
0,380
1.193
|
|
|
Put
CS1
|
|
|
|
|
|
33,000
19 jul
|
0,580
1.350
|
0,640
780
|
|
|
Put
CS1
|
Call
CS1
|
0,710
1.450
|
0,780
844
|
|
|
34,000
19 jul
|
1,020
804
|
1,080
767
|
|
|
Put
CS1
|
Call
CS1
|
0,350
1.376
|
0,410
1.027
|
|
|
35,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 jul
|
0,020
100
|
0,120
100
|
|
|
Put
CS4
|
september 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
4,150
683
|
4,250
965
|
|
|
30,000
20 sep
|
0,280
1.088
|
0,340
1.027
|
|
|
Put
CS1
|
Call
CS1
|
2,550
655
|
2,630
894
|
|
|
32,000
20 sep
|
0,650
1.289
|
0,720
1.189
|
|
|
Put
CS1
|
Call
CS1
|
1,290
1.240
|
1,370
1.162
|
|
|
34,000
20 sep
|
1,390
1.349
|
1,460
741
|
|
|
Put
CS1
|
Call
CS1
|
0,850
1.175
|
0,920
1.107
|
|
|
35,000
20 sep
|
1,950
1.195
|
2,030
668
|
|
|
Put
CS1
|
Call
CS1
|
0,530
1.158
|
0,590
765
|
|
|
36,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
0,060
100
|
0,160
100
|
|
|
Put
CS4
|
|
|
|
|
|
27,000
20 sep
|
0,080
100
|
0,180
100
|
|
|
Put
CS4
|
Call
CS4
|
2,500
265
|
2,660
250
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
4,700
915
|
4,800
636
|
|
|
30,000
20 dec
|
0,580
1.084
|
0,650
916
|
|
|
Put
CS1
|
Call
CS1
|
3,210
885
|
3,300
960
|
|
|
32,000
20 dec
|
1,090
6
|
1,130
616
|
1,090
14:10
|
6
60
|
Put
CS1
|
Call
CS1
|
1,980
1.048
|
2,070
1.078
|
|
|
34,000
20 dec
|
1,840
4
|
1,880
697
|
|
|
Put
CS1
|
Call
CS1
|
1,490
1.069
|
1,580
1.085
|
|
|
35,000
20 dec
|
2,320
1.057
|
2,400
636
|
|
|
Put
CS1
|
Call
CS1
|
1,090
1.190
|
1,180
729
|
|
|
36,000
20 dec
|
2,950
973
|
3,030
586
|
|
|
Put
CS1
|
december 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
4,640
218
|
4,880
327
|
|
|
30,000
20 dec
|
0,550
100
|
0,650
100
|
|
|
Put
CS4
|
Call
CS4
|
3,140
354
|
3,350
236
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
CS4
|
1,930
365
|
2,080
200
|
|
|
34,000
20 dec
|
1,740
250
|
1,840
100
|
|
|
Put
CS4
|
|
|
|
|
|
35,000
20 dec
|
2,210
250
|
2,360
267
|
|
|
Put
CS4
|
Call
CS4
|
1,080
100
|
1,170
250
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
0,490
978
|
0,570
669
|
|
|
Put
CS1
|
Call
CS1
|
5,180
557
|
5,290
838
|
|
|
30,000
21 mrt
|
0,810
938
|
0,890
693
|
|
|
Put
CS1
|
Call
CS1
|
3,740
536
|
3,850
959
|
|
|
32,000
21 mrt
|
1,330
923
|
1,400
100
|
|
|
Put
CS1
|
Call
CS1
|
2,530
531
|
2,620
760
|
|
|
34,000
21 mrt
|
2,100
618
|
2,190
1.114
|
|
|
Put
CS1
|
Call
CS1
|
1,590
543
|
1,670
100
|
|
|
36,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
21 mrt
|
1,300
100
|
1,360
100
|
|
|
Put
CS4
|
juni 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
8,750
312
|
8,870
298
|
|
|
26,000
20 jun
|
0,640
835
|
0,720
100
|
|
|
Put
CS1
|
Call
CS1
|
6,990
312
|
7,140
620
|
|
|
28,000
20 jun
|
0,970
895
|
1,060
100
|
|
|
Put
CS1
|
Call
CS1
|
5,360
518
|
5,500
634
|
|
|
30,000
20 jun
|
1,470
929
|
1,560
100
|
|
|
Put
CS1
|
Call
CS1
|
2,190
909
|
2,320
704
|
|
|
35,000
20 jun
|
3,680
648
|
3,800
944
|
|
|
Put
CS1
|
Call
CS1
|
0,650
530
|
0,730
100
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
0,390
100
|
0,540
100
|
|
|
Put
CS4
|
|
|
|
|
|
28,000
20 jun
|
0,920
100
|
1,070
100
|
|
|
Put
CS4
|
Call
CS4
|
4,230
271
|
4,530
271
|
|
|
30,000
20 jun
|
|
|
|
|
|
Call
CS4
|
1,630
100
|
1,800
250
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
1,000
500
|
1,120
634
|
|
|
Put
CS1
|
Call
CS1
|
7,140
312
|
7,340
499
|
|
|
28,000
19 dec
|
1,400
312
|
1,520
571
|
|
|
Put
CS1
|
Call
CS1
|
5,580
540
|
5,780
506
|
|
|
30,000
19 dec
|
1,950
312
|
2,070
623
|
|
|
Put
CS1
|
Call
CS1
|
2,600
593
|
2,770
581
|
|
|
35,000
19 dec
|
4,130
312
|
4,270
547
|
|
|
Put
CS1
|
Call
CS1
|
1,010
573
|
1,170
528
|
|
|
40,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
2,400
100
|
2,680
100
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
6,490
1
|
|
|
30,000
18 dec
|
|
|
|
|
Put
CS1
|
december 2027 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
3,850
1
|
|
|
40,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
|