Direct naar:
juni 2024 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
15,000
21 jun
|
18,370
291
|
18,460
291
|
|
|
| Call
CS1
|
18,000
21 jun
|
15,390
291
|
15,480
291
|
|
|
| Call
CS1
|
20,000
21 jun
|
13,380
291
|
13,470
291
|
|
|
| Call
CS1
|
22,000
21 jun
|
11,400
291
|
11,500
291
|
|
|
| Call
CS1
|
24,000
21 jun
|
9,400
391
|
9,490
391
|
|
|
juni 2024 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
28,000
21 jun
|
5,240
100
|
5,650
100
|
|
|
| Call
CS4
|
30,000
21 jun
|
3,350
100
|
3,600
100
|
|
|
| Call
CS4
|
30,500
21 jun
|
2,890
303
|
3,080
303
|
|
|
| Call
CS4
|
33,000
21 jun
|
0,720
100
|
0,800
100
|
|
|
| Call
CS4
|
34,000
21 jun
|
0,230
100
|
0,320
400
|
|
|
juli 2024 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
32,000
19 jul
|
1,800
680
|
1,860
801
|
|
|
| Call
CS1
|
33,000
19 jul
|
1,070
907
|
1,120
491
|
|
|
| Call
CS1
|
34,000
19 jul
|
0,540
1.458
|
0,580
540
|
|
|
| Call
CS1
|
35,000
19 jul
|
0,230
1.360
|
0,270
541
|
|
|
| Call
CS1
|
36,000
19 jul
|
0,080
1.340
|
0,120
1.249
|
|
|
juli 2024 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
32,000
19 jul
|
1,760
100
|
1,890
357
|
|
|
augustus 2024 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
34,000
16 aug
|
0,820
1.563
|
0,870
390
|
|
|
augustus 2024 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
34,000
16 aug
|
0,810
100
|
0,890
362
|
|
|
september 2024 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
28,000
20 sep
|
5,820
623
|
5,900
626
|
|
|
| Call
CS1
|
29,000
20 sep
|
4,880
669
|
4,970
587
|
|
|
| Call
CS1
|
30,000
20 sep
|
3,960
668
|
4,040
543
|
|
|
| Call
CS1
|
32,000
20 sep
|
2,360
999
|
2,430
888
|
|
|
| Call
CS1
|
34,000
20 sep
|
1,130
947
|
1,180
499
|
|
|
september 2024 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
32,000
20 sep
|
2,300
100
|
2,470
454
|
|
|
december 2024 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
14,000
20 dec
|
19,660
291
|
19,770
291
|
|
|
| Call
CS1
|
22,000
20 dec
|
11,890
291
|
12,010
291
|
|
|
| Call
CS1
|
24,000
20 dec
|
9,970
291
|
10,080
291
|
|
|
| Call
CS1
|
25,000
20 dec
|
9,030
618
|
9,140
590
|
|
|
| Call
CS1
|
28,000
20 dec
|
6,240
824
|
6,340
841
|
|
|
december 2024 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
30,000
20 dec
|
4,440
224
|
4,740
224
|
|
|
| Call
CS4
|
32,000
20 dec
|
2,970
100
|
3,190
356
|
|
|
| Call
CS4
|
34,000
20 dec
|
1,800
100
|
1,930
331
|
|
|
| Call
CS4
|
36,000
20 dec
|
0,980
100
|
1,060
280
|
|
|
maart 2025 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
30,000
21 mrt
|
5,030
892
|
5,140
825
|
|
|
| Call
CS1
|
32,000
21 mrt
|
3,610
908
|
3,700
811
|
|
|
| Call
CS1
|
34,000
21 mrt
|
2,410
284
|
2,480
753
|
|
|
| Call
CS1
|
36,000
21 mrt
|
1,490
1.138
|
1,560
823
|
|
|
| Call
CS1
|
38,000
21 mrt
|
0,850
1.018
|
0,920
1.113
|
|
|
juni 2025 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
22,000
20 jun
|
12,290
291
|
12,430
291
|
|
|
| Call
CS1
|
24,000
20 jun
|
10,430
291
|
10,570
584
|
|
|
| Call
CS1
|
26,000
20 jun
|
8,610
291
|
8,750
590
|
|
|
| Call
CS1
|
28,000
20 jun
|
6,850
291
|
6,990
600
|
|
|
| Call
CS1
|
30,000
20 jun
|
5,230
471
|
5,360
614
|
|
|
juni 2025 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
30,000
20 jun
|
4,080
182
|
4,440
182
|
|
|
| Call
CS4
|
35,000
20 jun
|
1,540
100
|
1,700
255
|
|
|
december 2025 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
24,000
19 dec
|
10,490
291
|
10,690
291
|
|
|
| Call
CS1
|
25,000
19 dec
|
9,590
291
|
9,790
291
|
|
|
| Call
CS1
|
28,000
19 dec
|
7,010
510
|
7,190
478
|
|
|
| Call
CS1
|
30,000
19 dec
|
5,460
580
|
5,640
485
|
|
|
| Call
CS1
|
35,000
19 dec
|
2,500
632
|
2,650
539
|
|
|
december 2025 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
35,000
19 dec
|
2,310
100
|
2,580
100
|
|
|
december 2026 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
40,000
17 dec
|
0,000
0
|
3,900
1
|
|
|
december 2028 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|