AXA

PSE:CS.FR, FR0000120628
33,370 15:10
+0,320 (+0,97%)

december 2025 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
19 dec
0,280
736
0,370
614
Put
CS1
20,000
19 dec
0,390
749
0,480
738
Put
CS1
22,000
19 dec
0,540
744
0,620
767
Put
CS1
Call
CS1
10,490
298
10,680
298
24,000
19 dec
0,740
706
0,820
729
Put
CS1
Call
CS1
9,580
298
9,780
298
25,000
19 dec
0,870
726
0,960
753
0,900
09:58
251
251
Put
CS1
26,000
19 dec
1,030
715
1,120
714
Put
CS1
Call
CS1
7,010
517
7,190
485
28,000
19 dec
1,440
685
1,530
680
Put
CS1
Call
CS1
5,460
567
5,630
492
30,000
19 dec
1,990
448
2,080
729
1,970
09:58
291
291
Put
CS1
Call
CS1
2,500
647
2,640
546
35,000
19 dec
4,190
448
4,300
681
4,250
09:58
150
441
Put
CS1
Call
CS1
0,950
772
1,080
645
40,000
19 dec
Call
CS1
0,060
734
0,160
448
50,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront