AXA

PSE:CS.FR, FR0000120628
33,350 15:25
+0,300 (+0,91%)

maart 2025 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
21 mrt
0,230
583
0,280
1.026
Put
CS1
26,000
21 mrt
0,320
1.010
0,370
663
Put
CS1
28,000
21 mrt
0,500
1.087
0,550
632
Put
CS1
Call
CS1
5,000
879
5,100
821
30,000
21 mrt
0,830
100
0,880
640
Put
CS1
Call
CS1
3,580
863
3,670
917
32,000
21 mrt
1,360
741
1,420
1.049
Put
CS1
Call
CS1
2,390
292
2,480
1.067
34,000
21 mrt
2,140
1.187
2,210
1.156
Put
CS1
Call
CS1
1,470
715
1,540
589
36,000
21 mrt
Call
CS1
0,850
684
0,910
953
38,000
21 mrt
Call
CS1
0,450
699
0,510
1.171
40,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront