Direct naar:
juni 2024 (MAT / 1CA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,400
07 jun
|
0,050
344
|
0,190
341
|
|
|
Put
1CA
|
Call
1CA
|
|
0,200
50
|
|
|
16,500
07 jun
|
|
|
|
|
|
juni 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
21 jun
|
0,030
380
|
0,090
590
|
|
|
Put
CA1
|
Call
CA1
|
0,560
593
|
0,660
586
|
|
|
15,000
21 jun
|
0,110
385
|
0,160
705
|
|
|
Put
CA1
|
Call
CA1
|
0,260
552
|
0,340
484
|
0,200
10:02
|
9
25
|
15,500
21 jun
|
0,290
215
|
0,350
500
|
|
|
Put
CA1
|
Call
CA1
|
0,090
457
|
0,150
634
|
0,110
10:26
|
15
15
|
16,000
21 jun
|
0,570
588
|
0,700
515
|
|
|
Put
CA1
|
Call
CA1
|
0,010
636
|
0,070
532
|
|
|
16,500
21 jun
|
0,970
240
|
1,150
365
|
|
|
Put
CA1
|
juni 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 jun
|
0,060
366
|
0,180
363
|
|
|
Put
CA4
|
|
|
|
|
|
16,000
21 jun
|
0,510
283
|
0,710
50
|
|
|
Put
CA4
|
Call
CA4
|
|
0,200
50
|
|
|
18,000
21 jun
|
|
|
|
|
|
Call
CA4
|
|
0,200
50
|
|
|
19,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
21 jun
|
4,250
50
|
4,760
50
|
|
|
Put
CA4
|
juli 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
19 jul
|
0,110
337
|
0,160
479
|
|
|
Put
CA1
|
Call
CA1
|
0,700
509
|
0,850
510
|
0,520
09:10
|
1
4
|
15,000
19 jul
|
0,230
355
|
0,280
621
|
0,250
11:57
|
2
6
|
Put
CA1
|
Call
CA1
|
0,440
534
|
0,540
432
|
|
|
15,500
19 jul
|
0,430
260
|
0,500
521
|
|
|
Put
CA1
|
|
|
|
|
|
16,000
19 jul
|
0,710
426
|
0,790
577
|
0,720
12:00
|
5
6
|
Put
CA1
|
Call
CA1
|
0,110
490
|
0,170
654
|
|
|
16,500
19 jul
|
1,050
533
|
1,200
579
|
|
|
Put
CA1
|
augustus 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
16 aug
|
0,130
557
|
0,200
506
|
|
|
Put
CA1
|
|
|
|
|
|
14,500
16 aug
|
0,230
502
|
0,290
382
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
16 aug
|
0,370
760
|
0,440
528
|
|
|
Put
CA1
|
Call
CA1
|
0,630
625
|
0,730
541
|
0,530
09:20
|
1
1
|
15,500
16 aug
|
0,580
556
|
0,660
636
|
0,600
11:55
|
1
1
|
Put
CA1
|
|
|
|
|
|
16,000
16 aug
|
0,850
615
|
0,940
527
|
|
|
Put
CA1
|
september 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,820
294
|
1,930
496
|
|
|
14,000
20 sep
|
0,200
481
|
0,260
360
|
0,320
10:37
|
1
1
|
Put
CA1
|
|
|
|
|
|
15,000
20 sep
|
0,470
391
|
0,520
412
|
0,540
10:15
|
5
50
|
Put
CA1
|
Call
CA1
|
0,560
544
|
0,620
343
|
|
|
16,000
20 sep
|
0,940
606
|
1,010
491
|
|
|
Put
CA1
|
Call
CA1
|
0,250
426
|
0,310
401
|
|
|
17,000
20 sep
|
1,630
365
|
1,770
465
|
|
|
Put
CA1
|
Call
CA1
|
0,090
418
|
0,150
373
|
|
|
18,000
20 sep
|
2,490
200
|
2,670
244
|
|
|
Put
CA1
|
september 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
0,850
50
|
1,050
50
|
|
|
Put
CA4
|
|
|
|
|
|
17,000
20 sep
|
1,520
50
|
1,720
50
|
|
|
Put
CA4
|
december 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
2,130
120
|
2,280
50
|
2,150
11:52
|
5
5
|
14,000
20 dec
|
0,400
461
|
0,450
276
|
|
|
Put
CA1
|
Call
CA1
|
1,460
105
|
1,530
192
|
|
|
15,000
20 dec
|
0,710
513
|
0,780
530
|
0,790
10:15
|
5
55
|
Put
CA1
|
Call
CA1
|
0,930
121
|
1,030
200
|
|
|
16,000
20 dec
|
1,180
347
|
1,260
559
|
|
|
Put
CA1
|
Call
CA1
|
0,550
391
|
0,620
420
|
|
|
17,000
20 dec
|
1,810
289
|
1,900
443
|
|
|
Put
CA1
|
Call
CA1
|
0,310
285
|
0,350
2
|
|
|
18,000
20 dec
|
2,590
282
|
2,760
538
|
|
|
Put
CA1
|
december 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
0,840
50
|
1,040
50
|
|
|
16,000
20 dec
|
1,060
50
|
1,260
50
|
|
|
Put
CA4
|
Call
CA4
|
0,470
50
|
0,670
50
|
|
|
17,000
20 dec
|
|
|
|
|
|
Call
CA4
|
0,230
50
|
0,430
50
|
|
|
18,000
20 dec
|
|
|
|
|
|
Call
CA4
|
0,010
50
|
0,200
50
|
|
|
20,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,560
169
|
0,630
413
|
|
|
Put
CA1
|
Call
CA1
|
1,750
101
|
1,830
169
|
|
|
15,000
21 mrt
|
0,900
134
|
0,970
435
|
|
|
Put
CA1
|
Call
CA1
|
1,220
113
|
1,330
200
|
|
|
16,000
21 mrt
|
1,360
186
|
1,440
479
|
|
|
Put
CA1
|
Call
CA1
|
0,810
250
|
0,910
485
|
|
|
17,000
21 mrt
|
1,950
286
|
2,060
366
|
|
|
Put
CA1
|
Call
CA1
|
0,510
378
|
0,630
550
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
4,060
372
|
4,330
387
|
|
|
12,000
20 jun
|
0,360
125
|
0,460
379
|
|
|
Put
CA1
|
Call
CA1
|
2,550
214
|
2,730
422
|
|
|
14,000
20 jun
|
0,860
235
|
0,980
497
|
|
|
Put
CA1
|
Call
CA1
|
1,410
179
|
1,520
159
|
|
|
16,000
20 jun
|
1,760
206
|
1,880
424
|
|
|
Put
CA1
|
Call
CA1
|
0,680
289
|
0,790
381
|
|
|
18,000
20 jun
|
3,050
311
|
3,290
200
|
|
|
Put
CA1
|
Call
CA1
|
0,280
337
|
0,410
200
|
|
|
20,000
20 jun
|
4,640
325
|
4,950
390
|
|
|
Put
CA1
|
juni 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
1,640
50
|
1,940
50
|
|
|
Put
CA4
|
december 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
4,090
349
|
4,420
401
|
|
|
12,000
19 dec
|
0,530
50
|
0,630
200
|
|
|
Put
CA1
|
Call
CA1
|
2,680
204
|
2,870
200
|
|
|
14,000
19 dec
|
1,100
221
|
1,240
435
|
1,170
10:15
|
5
19
|
Put
CA1
|
Call
CA1
|
1,610
137
|
1,710
256
|
|
|
16,000
19 dec
|
2,030
257
|
2,190
459
|
|
|
Put
CA1
|
Call
CA1
|
0,880
200
|
0,980
50
|
|
|
18,000
19 dec
|
3,290
285
|
3,530
200
|
|
|
Put
CA1
|
Call
CA1
|
0,450
319
|
0,560
50
|
|
|
20,000
19 dec
|
4,840
275
|
5,150
393
|
4,920
10:40
|
4
4
|
Put
CA1
|
december 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 dec
|
1,830
50
|
2,150
50
|
|
|
Put
CA4
|
juni 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
CA1
|