Carrefour

PSE:CA.FR, FR0000120172
15,450 15:18
+0,460 (+3,07%)

december 2024 (MAT / CA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CA1
5,410
50
6,000
50
10,000
20 dec
12,000
20 dec
0,110
355
0,200
493
Put
CA1
Call
CA1
2,120
132
2,280
50
2,150
11:52
5
5
14,000
20 dec
0,400
461
0,450
276
Put
CA1
Call
CA1
1,460
100
1,530
192
15,000
20 dec
0,710
456
0,780
530
0,790
10:15
5
55
Put
CA1
Call
CA1
0,930
106
1,030
200
16,000
20 dec
1,180
432
1,260
559
Put
CA1
Call
CA1
0,550
341
0,620
420
17,000
20 dec
1,810
452
1,900
263
Put
CA1
Call
CA1
0,310
285
0,350
2
18,000
20 dec
2,590
286
2,760
478
Put
CA1
Call
CA1
0,080
219
0,130
268
20,000
20 dec
4,390
50
4,800
50
Put
CA1
Call
CA1
0,010
50
0,060
175
22,000
20 dec
6,200
50
6,880
50
Put
CA1
Call
CA1
0,100
150
24,000
20 dec
8,090
50
8,970
50
Put
CA1
Call
CA1
0,090
150
25,000
20 dec
Premium

Bij dit supermarktaandeel is er reden voor optimisme

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront