Direct naar:
10,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
281
|
|
|
Put
CA1
|
|
|
|
|
|
19 jul 2024
|
0,010
1
|
0,030
309
|
|
|
Put
CA1
|
Call
CA1
|
5,540
159
|
5,620
159
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CA1
|
5,650
159
|
5,740
159
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
0,120
251
|
0,200
392
|
|
|
Put
CA1
|
12,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
281
|
|
|
Put
CA1
|
|
|
|
|
|
20 sep 2024
|
0,030
384
|
0,080
284
|
|
|
Put
CA1
|
|
|
|
|
|
20 dec 2024
|
0,110
537
|
0,170
455
|
|
|
Put
CA1
|
Call
CA1
|
4,090
271
|
4,210
343
|
|
|
20 jun 2025
|
0,360
125
|
0,420
412
|
|
|
Put
CA1
|
Call
CA1
|
4,130
423
|
4,280
483
|
|
|
19 dec 2025
|
0,530
50
|
0,590
435
|
|
|
Put
CA1
|
13,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
281
|
|
|
Put
CA1
|
14,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,460
342
|
1,540
424
|
|
|
21 jun 2024
|
0,010
482
|
0,050
356
|
|
|
Put
CA1
|
Call
CA1
|
1,550
370
|
1,620
532
|
|
|
19 jul 2024
|
0,050
704
|
0,090
284
|
|
|
Put
CA1
|
|
|
|
|
|
16 aug 2024
|
0,130
716
|
0,180
391
|
|
|
Put
CA1
|
Call
CA1
|
1,810
161
|
1,860
251
|
|
|
20 sep 2024
|
0,210
517
|
0,250
486
|
0,320
10:37
|
1
1
|
Put
CA1
|
Call
CA1
|
2,120
133
|
2,180
289
|
2,150
11:52
|
5
5
|
20 dec 2024
|
0,400
675
|
0,450
532
|
|
|
Put
CA1
|
14,50 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
612
|
0,080
406
|
|
|
Put
CA1
|
|
|
|
|
|
19 jul 2024
|
0,110
594
|
0,150
442
|
|
|
Put
CA1
|
|
|
|
|
|
16 aug 2024
|
0,230
772
|
0,270
213
|
|
|
Put
CA1
|
15,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
0,580
340
|
0,640
707
|
|
|
21 jun 2024
|
0,110
671
|
0,160
836
|
|
|
Put
CA1
|
Call
CA1
|
0,750
363
|
0,800
538
|
0,520
09:10
|
1
4
|
19 jul 2024
|
0,230
756
|
0,280
841
|
0,250
11:57
|
2
6
|
Put
CA1
|
|
|
|
|
|
16 aug 2024
|
0,370
906
|
0,420
216
|
|
|
Put
CA1
|
|
|
|
|
|
20 sep 2024
|
0,470
922
|
0,520
559
|
0,540
10:15
|
5
50
|
Put
CA1
|
Call
CA1
|
1,450
134
|
1,500
365
|
|
|
20 dec 2024
|
0,710
754
|
0,770
613
|
0,790
10:15
|
5
55
|
Put
CA1
|
15,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
367
|
0,170
369
|
|
|
Put
CA4
|
15,40 (MAT / 1CA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,060
337
|
0,190
341
|
|
|
Put
1CA
|
15,50 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
0,270
296
|
0,330
618
|
0,200
10:02
|
9
25
|
21 jun 2024
|
0,300
307
|
0,350
719
|
|
|
Put
CA1
|
Call
CA1
|
0,450
532
|
0,500
606
|
|
|
19 jul 2024
|
0,430
778
|
0,480
680
|
|
|
Put
CA1
|
Call
CA1
|
0,630
709
|
0,690
218
|
0,530
09:20
|
1
1
|
16 aug 2024
|
0,580
832
|
0,630
406
|
0,600
11:55
|
1
1
|
Put
CA1
|
16,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
0,100
206
|
0,140
812
|
0,110
10:26
|
15
15
|
21 jun 2024
|
0,620
131
|
0,680
596
|
|
|
Put
CA1
|
|
|
|
|
|
19 jul 2024
|
0,730
234
|
0,780
576
|
0,720
12:00
|
5
6
|
Put
CA1
|
|
|
|
|
|
16 aug 2024
|
0,860
791
|
0,910
419
|
|
|
Put
CA1
|
Call
CA1
|
0,560
726
|
0,610
526
|
|
|
20 sep 2024
|
0,950
761
|
1,010
658
|
|
|
Put
CA1
|
Call
CA1
|
0,930
2
|
0,970
411
|
|
|
20 dec 2024
|
1,180
734
|
1,240
541
|
|
|
Put
CA1
|
16,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,550
200
|
0,720
282
|
|
|
Put
CA4
|
|
|
|
|
|
20 sep 2024
|
0,860
100
|
1,060
305
|
|
|
Put
CA4
|
Call
CA4
|
0,840
200
|
1,040
100
|
|
|
20 dec 2024
|
1,080
200
|
1,270
50
|
|
|
Put
CA4
|
|
|
|
|
|
20 jun 2025
|
1,640
50
|
1,910
200
|
|
|
Put
CA4
|
|
|
|
|
|
19 dec 2025
|
1,840
50
|
2,150
200
|
|
|
Put
CA4
|
16,50 (MAT / 1CA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1CA
|
|
0,200
50
|
|
|
07 jun 2024
|
|
|
|
|
|
16,50 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
0,020
535
|
0,060
281
|
|
|
21 jun 2024
|
1,040
320
|
1,110
524
|
|
|
Put
CA1
|
Call
CA1
|
0,120
439
|
0,160
666
|
|
|
19 jul 2024
|
1,110
159
|
1,170
512
|
|
|
Put
CA1
|
17,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,040
356
|
|
|
21 jun 2024
|
1,530
131
|
1,590
181
|
|
|
Put
CA1
|
Call
CA1
|
0,050
457
|
0,090
349
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CA1
|
0,150
585
|
0,200
546
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CA1
|
0,250
599
|
0,300
650
|
|
|
20 sep 2024
|
1,660
318
|
1,720
356
|
|
|
Put
CA1
|
Call
CA1
|
0,550
518
|
0,610
775
|
|
|
20 dec 2024
|
1,820
511
|
1,890
532
|
|
|
Put
CA1
|
17,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
1,550
200
|
1,740
50
|
|
|
Put
CA4
|
Call
CA4
|
0,480
200
|
0,670
50
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,030
281
|
|
|
21 jun 2024
|
2,530
131
|
2,590
181
|
|
|
Put
CA1
|
|
|
|
|
|
16 aug 2024
|
2,530
159
|
2,600
159
|
|
|
Put
CA1
|
Call
CA1
|
0,100
430
|
0,150
681
|
|
|
20 sep 2024
|
2,540
297
|
2,610
370
|
|
|
Put
CA1
|
Call
CA1
|
0,310
486
|
0,370
670
|
|
|
20 dec 2024
|
2,620
159
|
2,690
456
|
|
|
Put
CA1
|
Call
CA1
|
0,510
477
|
0,580
419
|
|
|
21 mrt 2025
|
|
|
|
|
|
18,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
|
0,200
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CA4
|
0,230
50
|
0,430
50
|
|
|
20 dec 2024
|
|
|
|
|
|
19,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,030
281
|
|
|
21 jun 2024
|
3,530
131
|
3,590
181
|
|
|
Put
CA1
|
Call
CA1
|
0,020
536
|
0,070
367
|
|
|
20 sep 2024
|
3,530
159
|
3,590
159
|
|
|
Put
CA1
|
19,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
|
0,200
50
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,020
29
|
|
|
21 jun 2024
|
4,530
131
|
4,590
181
|
|
|
Put
CA1
|
|
|
|
|
|
19 jul 2024
|
4,530
159
|
4,590
159
|
4,790
09:24
|
1
2
|
Put
CA1
|
Call
CA1
|
|
0,050
384
|
|
|
20 sep 2024
|
4,530
159
|
4,590
159
|
|
|
Put
CA1
|
Call
CA1
|
0,080
453
|
0,130
563
|
|
|
20 dec 2024
|
4,530
159
|
4,590
159
|
|
|
Put
CA1
|
Call
CA1
|
0,180
517
|
0,260
493
|
|
|
21 mrt 2025
|
4,530
159
|
4,590
159
|
|
|
Put
CA1
|
20,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,260
50
|
4,770
50
|
|
|
Put
CA4
|
Call
CA4
|
0,010
50
|
0,200
50
|
|
|
20 dec 2024
|
|
|
|
|
|
22,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,030
281
|
|
|
21 jun 2024
|
6,530
131
|
6,590
131
|
|
|
Put
CA1
|
Call
CA1
|
0,010
284
|
0,060
384
|
|
|
20 dec 2024
|
6,530
159
|
6,590
159
|
|
|
Put
CA1
|
Call
CA1
|
0,100
512
|
0,200
479
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CA1
|
0,220
200
|
0,300
300
|
|
|
19 dec 2025
|
6,600
399
|
6,760
398
|
|
|
Put
CA1
|
22,00 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,140
50
|
6,870
50
|
|
|
Put
CA4
|
24,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,030
281
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CA1
|
|
0,040
309
|
|
|
20 dec 2024
|
8,530
159
|
8,590
159
|
|
|
Put
CA1
|
25,00 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
0,030
309
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CA1
|
0,060
275
|
0,150
403
|
|
|
19 dec 2025
|
9,530
159
|
9,590
159
|
|
|
Put
CA1
|