Direct naar:
juni 2024 (MAT / 1CA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1CA
|
15,400
07 jun
|
0,050
344
|
0,180
345
|
|
|
juni 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
10,000
21 jun
|
0,000
0
|
0,030
231
|
|
|
Put
CA1
|
12,000
21 jun
|
0,000
0
|
0,030
231
|
|
|
Put
CA1
|
13,000
21 jun
|
0,000
0
|
0,030
231
|
|
|
Put
CA1
|
14,000
21 jun
|
0,010
53
|
0,050
356
|
|
|
Put
CA1
|
14,500
21 jun
|
0,030
612
|
0,070
339
|
|
|
juni 2024 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
15,000
21 jun
|
0,060
366
|
0,170
369
|
|
|
Put
CA4
|
16,000
21 jun
|
0,530
200
|
0,700
282
|
|
|
Put
CA4
|
20,000
21 jun
|
4,250
50
|
4,760
50
|
|
|
Put
CA4
|
22,000
21 jun
|
6,130
50
|
6,860
50
|
|
|
juli 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
10,000
19 jul
|
0,010
1
|
0,030
259
|
|
|
Put
CA1
|
14,000
19 jul
|
0,050
704
|
0,090
284
|
|
|
Put
CA1
|
14,500
19 jul
|
0,110
593
|
0,150
574
|
|
|
Put
CA1
|
15,000
19 jul
|
0,230
236
|
0,270
638
|
0,250
11:57
|
2
6
|
Put
CA1
|
15,500
19 jul
|
0,430
287
|
0,470
574
|
|
|
augustus 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
14,000
16 aug
|
0,130
716
|
0,180
407
|
|
|
Put
CA1
|
14,500
16 aug
|
0,230
502
|
0,270
385
|
|
|
Put
CA1
|
15,000
16 aug
|
0,370
862
|
0,420
428
|
|
|
Put
CA1
|
15,500
16 aug
|
0,580
404
|
0,630
414
|
0,600
11:55
|
1
1
|
Put
CA1
|
16,000
16 aug
|
0,850
773
|
0,910
358
|
|
|
september 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
12,000
20 sep
|
0,030
384
|
0,080
284
|
|
|
Put
CA1
|
14,000
20 sep
|
0,200
640
|
0,250
506
|
0,320
10:37
|
1
1
|
Put
CA1
|
15,000
20 sep
|
0,470
700
|
0,520
662
|
0,540
10:15
|
5
50
|
Put
CA1
|
16,000
20 sep
|
0,940
787
|
1,000
598
|
|
|
Put
CA1
|
17,000
20 sep
|
1,650
327
|
1,710
482
|
|
|
september 2024 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
16,000
20 sep
|
0,850
100
|
1,050
304
|
|
|
Put
CA4
|
17,000
20 sep
|
1,540
200
|
1,720
50
|
|
|
december 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
12,000
20 dec
|
0,110
384
|
0,160
426
|
|
|
Put
CA1
|
14,000
20 dec
|
0,400
384
|
0,450
529
|
|
|
Put
CA1
|
15,000
20 dec
|
0,710
564
|
0,760
566
|
0,790
10:15
|
5
55
|
Put
CA1
|
16,000
20 dec
|
1,170
732
|
1,230
454
|
|
|
Put
CA1
|
17,000
20 dec
|
1,810
421
|
1,880
452
|
|
|
december 2024 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
16,000
20 dec
|
1,070
200
|
1,260
50
|
|
|
maart 2025 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
14,000
21 mrt
|
0,560
169
|
0,610
415
|
|
|
Put
CA1
|
15,000
21 mrt
|
0,900
134
|
0,940
430
|
|
|
Put
CA1
|
16,000
21 mrt
|
1,350
200
|
1,400
342
|
|
|
Put
CA1
|
17,000
21 mrt
|
1,950
140
|
2,020
380
|
|
|
Put
CA1
|
20,000
21 mrt
|
4,510
159
|
4,570
159
|
|
|
juni 2025 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
10,000
20 jun
|
0,120
251
|
0,200
399
|
|
|
Put
CA1
|
12,000
20 jun
|
0,360
125
|
0,420
425
|
|
|
Put
CA1
|
14,000
20 jun
|
0,860
235
|
0,920
293
|
|
|
Put
CA1
|
16,000
20 jun
|
1,760
171
|
1,830
289
|
|
|
Put
CA1
|
18,000
20 jun
|
3,050
311
|
3,170
308
|
|
|
juni 2025 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
16,000
20 jun
|
1,640
50
|
1,900
200
|
|
|
december 2025 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
10,000
19 dec
|
0,210
139
|
0,280
400
|
|
|
Put
CA1
|
12,000
19 dec
|
0,520
50
|
0,580
379
|
|
|
Put
CA1
|
14,000
19 dec
|
1,100
214
|
1,170
262
|
1,170
10:15
|
5
19
|
Put
CA1
|
16,000
19 dec
|
2,030
257
|
2,110
290
|
|
|
Put
CA1
|
18,000
19 dec
|
3,290
537
|
3,420
310
|
|
|
december 2025 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
16,000
19 dec
|
1,830
50
|
2,140
200
|
|
|
juni 2026 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|