Direct naar:
mei 2024 (AEX / 4AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AI
|
18,950
10
|
22,700
10
|
|
|
640,000
24 mei
|
3,380
10
|
4,380
10
|
5,500
15:48
|
1
5
|
Put
4AI
|
Call
4AI
|
12,700
10
|
15,200
10
|
13,300
09:38
|
1
1
|
650,000
24 mei
|
6,350
10
|
7,600
10
|
7,500
11:36
|
1
1
|
Put
4AI
|
Call
4AI
|
7,900
10
|
9,000
5
|
8,900
11:51
|
1
2
|
660,000
24 mei
|
10,650
10
|
12,750
10
|
|
|
Put
4AI
|
Call
4AI
|
4,550
10
|
5,550
10
|
|
|
670,000
24 mei
|
|
|
|
|
|
Call
4AI
|
2,310
10
|
3,310
10
|
3,050
14:36
|
1
16
|
680,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
610,000
31 mei
|
1,340
10
|
2,340
10
|
|
|
Put
5AI
|
|
|
|
|
|
620,000
31 mei
|
2,420
10
|
3,420
10
|
|
|
Put
5AI
|
Call
5AI
|
30,050
16
|
34,100
16
|
|
|
630,000
31 mei
|
4,150
10
|
5,150
10
|
5,250
14:13
|
2
2
|
Put
5AI
|
Call
5AI
|
16,600
10
|
19,900
10
|
|
|
650,000
31 mei
|
|
|
|
|
|
Call
5AI
|
5,450
10
|
6,500
10
|
|
|
680,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
07 jun
|
1,980
10
|
2,980
10
|
3,120
15:49
|
2
2
|
Put
1AI
|
juni 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
47,700
46
|
48,700
53
|
46,550
14:13
|
1
6
|
620,000
21 jun
|
9,000
10
|
9,450
3
|
10,600
16:06
|
1
15
|
Put
ASM
|
Call
ASM
|
34,000
48
|
34,900
26
|
34,000
16:33
|
1
3
|
640,000
21 jun
|
15,200
70
|
15,800
31
|
16,550
16:29
|
20
67
|
Put
ASM
|
Call
ASM
|
28,200
48
|
28,900
10
|
28,750
16:34
|
1
19
|
650,000
21 jun
|
19,300
63
|
20,000
30
|
22,250
15:48
|
1
8
|
Put
ASM
|
Call
ASM
|
23,100
48
|
23,700
3
|
20,600
15:48
|
1
14
|
660,000
21 jun
|
24,200
3
|
24,850
30
|
27,500
15:31
|
1
5
|
Put
ASM
|
Call
ASM
|
14,950
71
|
15,550
3
|
14,000
16:15
|
1
29
|
680,000
21 jun
|
36,050
51
|
36,900
26
|
36,250
14:12
|
4
4
|
Put
ASM
|
juli 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
58,250
26
|
59,200
10
|
59,000
16:34
|
1
2
|
620,000
19 jul
|
17,700
29
|
18,200
13
|
|
|
Put
ASM
|
Call
ASM
|
45,500
26
|
46,450
70
|
46,650
14:12
|
10
10
|
640,000
19 jul
|
24,850
35
|
25,550
70
|
27,000
15:44
|
1
22
|
Put
ASM
|
Call
ASM
|
34,750
32
|
35,550
3
|
33,130
15:52
|
1
5
|
660,000
19 jul
|
34,000
44
|
34,700
3
|
36,340
16:11
|
5
20
|
Put
ASM
|
Call
ASM
|
26,100
38
|
26,850
3
|
26,000
14:52
|
1
1
|
680,000
19 jul
|
45,300
34
|
46,200
50
|
|
|
Put
ASM
|
Call
ASM
|
19,400
33
|
20,050
16
|
20,000
12:57
|
2
3
|
700,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
620,000
16 aug
|
26,950
54
|
27,800
31
|
26,900
13:53
|
1
2
|
Put
ASM
|
Call
ASM
|
57,150
47
|
58,250
28
|
56,820
14:14
|
1
1
|
640,000
16 aug
|
|
|
|
|
|
Call
ASM
|
46,650
48
|
47,700
28
|
|
|
660,000
16 aug
|
44,000
53
|
45,050
29
|
48,100
15:48
|
2
2
|
Put
ASM
|
Call
ASM
|
37,750
50
|
38,800
29
|
36,500
10:35
|
1
1
|
680,000
16 aug
|
|
|
|
|
|
Call
ASM
|
30,400
51
|
31,400
30
|
29,400
11:04
|
1
1
|
700,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
127,850
26
|
129,450
49
|
|
|
550,000
20 sep
|
14,650
19
|
15,300
75
|
15,490
14:13
|
1
2
|
Put
ASM
|
Call
ASM
|
90,900
26
|
92,100
26
|
91,040
15:05
|
1
2
|
600,000
20 sep
|
26,850
42
|
27,650
59
|
28,250
15:44
|
10
23
|
Put
ASM
|
Call
ASM
|
60,850
55
|
61,850
59
|
61,090
15:05
|
1
3
|
650,000
20 sep
|
46,250
1
|
47,150
29
|
|
|
Put
ASM
|
Call
ASM
|
39,050
58
|
40,050
56
|
39,200
14:44
|
3
13
|
700,000
20 sep
|
74,200
12
|
75,300
34
|
|
|
Put
ASM
|
Call
ASM
|
15,550
18
|
16,200
66
|
15,990
13:47
|
1
12
|
800,000
20 sep
|
150,900
44
|
152,300
43
|
|
|
Put
ASM
|
december 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
145,400
46
|
146,850
61
|
147,500
09:27
|
5
5
|
550,000
20 dec
|
27,600
25
|
28,450
84
|
28,350
10:02
|
1
1
|
Put
ASM
|
Call
ASM
|
111,650
44
|
112,900
60
|
113,550
14:12
|
2
3
|
600,000
20 dec
|
43,050
6
|
43,600
27
|
43,750
14:18
|
4
12
|
Put
ASM
|
Call
ASM
|
83,350
36
|
84,500
62
|
83,700
16:33
|
2
12
|
650,000
20 dec
|
63,950
4
|
64,700
57
|
65,050
16:26
|
5
34
|
Put
ASM
|
Call
ASM
|
61,100
10
|
62,200
76
|
60,800
16:28
|
2
6
|
700,000
20 dec
|
91,150
3
|
92,000
58
|
92,350
14:44
|
5
13
|
Put
ASM
|
Call
ASM
|
32,100
20
|
33,000
90
|
32,500
16:34
|
1
3
|
800,000
20 dec
|
161,500
69
|
162,950
26
|
|
|
Put
ASM
|
maart 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
158,900
26
|
160,550
10
|
|
|
550,000
21 mrt
|
36,650
83
|
37,750
74
|
|
|
Put
ASM
|
Call
ASM
|
126,650
56
|
128,150
71
|
125,650
15:37
|
1
1
|
600,000
21 mrt
|
53,250
48
|
54,400
76
|
54,640
09:38
|
1
1
|
Put
ASM
|
Call
ASM
|
99,150
84
|
100,650
71
|
98,400
15:37
|
1
3
|
650,000
21 mrt
|
74,700
79
|
75,950
36
|
|
|
Put
ASM
|
Call
ASM
|
76,600
84
|
78,050
50
|
|
|
700,000
21 mrt
|
101,500
54
|
102,800
36
|
|
|
Put
ASM
|
Call
ASM
|
45,100
63
|
46,400
24
|
|
|
800,000
21 mrt
|
169,650
13
|
171,000
26
|
|
|
Put
ASM
|
juni 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
204,800
46
|
207,250
13
|
206,000
11:26
|
1
1
|
500,000
20 jun
|
32,000
74
|
33,100
20
|
|
|
Put
ASM
|
|
|
|
|
|
550,000
20 jun
|
45,550
72
|
46,950
82
|
|
|
Put
ASM
|
Call
ASM
|
138,950
61
|
140,600
10
|
|
|
600,000
20 jun
|
63,150
77
|
64,500
71
|
64,480
14:24
|
1
1
|
Put
ASM
|
Call
ASM
|
89,800
70
|
91,500
70
|
90,460
14:22
|
1
1
|
700,000
20 jun
|
111,550
54
|
113,200
51
|
113,730
14:24
|
1
1
|
Put
ASM
|
Call
ASM
|
56,900
55
|
58,350
72
|
|
|
800,000
20 jun
|
177,550
40
|
179,150
61
|
|
|
Put
ASM
|
december 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
258,850
36
|
262,350
39
|
|
|
450,000
19 dec
|
32,750
39
|
34,350
49
|
|
|
Put
ASM
|
Call
ASM
|
223,550
36
|
226,800
39
|
|
|
500,000
19 dec
|
45,100
36
|
46,700
3
|
|
|
Put
ASM
|
Call
ASM
|
162,200
36
|
165,000
39
|
|
|
600,000
19 dec
|
79,450
39
|
81,300
39
|
|
|
Put
ASM
|
Call
ASM
|
114,150
10
|
116,500
29
|
|
|
700,000
19 dec
|
127,850
39
|
129,800
39
|
|
|
Put
ASM
|
Call
ASM
|
79,350
10
|
81,200
34
|
|
|
800,000
19 dec
|
190,850
20
|
192,800
35
|
|
|
Put
ASM
|
december 2026 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
283,750
36
|
288,100
10
|
|
|
450,000
18 dec
|
49,750
29
|
51,400
10
|
|
|
Put
ASM
|
Call
ASM
|
252,550
36
|
256,900
10
|
|
|
500,000
18 dec
|
65,200
29
|
67,000
13
|
|
|
Put
ASM
|
Call
ASM
|
197,800
10
|
201,550
13
|
199,550
10:21
|
1
1
|
600,000
18 dec
|
104,150
36
|
106,100
13
|
|
|
Put
ASM
|
Call
ASM
|
153,000
10
|
156,350
39
|
|
|
700,000
18 dec
|
154,000
13
|
156,450
39
|
|
|
Put
ASM
|
Call
ASM
|
117,500
10
|
120,550
35
|
|
|
800,000
18 dec
|
214,150
13
|
216,950
39
|
|
|
Put
ASM
|
december 2027 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
305,750
10
|
310,600
10
|
303,700
15:47
|
1
2
|
450,000
17 dec
|
64,550
26
|
66,550
13
|
|
|
Put
ASM
|
Call
ASM
|
277,200
10
|
282,050
10
|
|
|
500,000
17 dec
|
81,850
26
|
83,950
13
|
|
|
Put
ASM
|
Call
ASM
|
251,200
10
|
255,350
10
|
|
|
550,000
17 dec
|
101,450
26
|
103,600
10
|
|
|
Put
ASM
|
Call
ASM
|
227,000
10
|
231,100
10
|
|
|
600,000
17 dec
|
123,400
26
|
125,700
13
|
|
|
Put
ASM
|
Call
ASM
|
149,900
10
|
153,550
38
|
|
|
800,000
17 dec
|
233,400
39
|
236,700
29
|
|
|
Put
ASM
|
december 2028 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
296,550
10
|
302,450
36
|
|
|
500,000
15 dec
|
93,450
26
|
96,550
29
|
|
|
Put
ASM
|
Call
ASM
|
272,300
10
|
277,400
10
|
|
|
550,000
15 dec
|
114,050
26
|
117,100
29
|
|
|
Put
ASM
|
Call
ASM
|
249,550
10
|
254,550
26
|
|
|
600,000
15 dec
|
136,700
26
|
139,950
39
|
138,500
10:04
|
1
1
|
Put
ASM
|
Call
ASM
|
209,250
10
|
213,800
26
|
|
|
700,000
15 dec
|
188,000
26
|
191,400
26
|
|
|
Put
ASM
|
Call
ASM
|
175,150
10
|
179,400
26
|
|
|
800,000
15 dec
|
246,850
26
|
250,650
29
|
|
|
Put
ASM
|