Direct naar:
100,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
549,300
25
|
550,950
25
|
|
|
21 jun 2024
|
|
0,540
32
|
|
|
Put
ASM
|
Call
ASM
|
551,300
25
|
553,400
25
|
|
|
20 dec 2024
|
0,100
25
|
0,350
9
|
|
|
Put
ASM
|
150,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
499,400
25
|
501,050
25
|
|
|
21 jun 2024
|
|
0,260
4
|
|
|
Put
ASM
|
Call
ASM
|
502,600
25
|
504,650
25
|
|
|
20 dec 2024
|
0,430
35
|
0,630
1
|
|
|
Put
ASM
|
180,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
469,450
25
|
471,150
25
|
|
|
21 jun 2024
|
|
0,260
4
|
|
|
Put
ASM
|
Call
ASM
|
473,500
25
|
475,750
25
|
|
|
20 dec 2024
|
0,780
10
|
1,210
10
|
|
|
Put
ASM
|
200,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
449,350
25
|
450,850
25
|
|
|
21 jun 2024
|
|
0,260
4
|
|
|
Put
ASM
|
Call
ASM
|
454,300
25
|
456,450
25
|
|
|
20 dec 2024
|
1,000
12
|
1,500
10
|
|
|
Put
ASM
|
Call
ASM
|
459,450
25
|
464,950
4
|
|
|
19 dec 2025
|
3,870
10
|
4,450
1
|
|
|
Put
ASM
|
220,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
429,550
25
|
431,050
25
|
|
|
21 jun 2024
|
|
0,260
4
|
|
|
Put
ASM
|
Call
ASM
|
435,000
25
|
437,350
25
|
|
|
20 dec 2024
|
1,330
12
|
1,800
10
|
|
|
Put
ASM
|
Call
ASM
|
441,850
25
|
447,100
4
|
|
|
19 dec 2025
|
4,950
10
|
6,350
14
|
|
|
Put
ASM
|
240,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
409,600
25
|
411,100
25
|
|
|
21 jun 2024
|
|
0,180
10
|
|
|
Put
ASM
|
Call
ASM
|
412,400
25
|
414,250
25
|
|
|
20 sep 2024
|
0,380
25
|
0,640
10
|
|
|
Put
ASM
|
Call
ASM
|
416,050
25
|
418,300
25
|
|
|
20 dec 2024
|
1,720
12
|
2,220
12
|
|
|
Put
ASM
|
Call
ASM
|
424,150
29
|
429,450
4
|
|
|
19 dec 2025
|
6,150
10
|
7,600
14
|
|
|
Put
ASM
|
250,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
402,550
25
|
404,450
25
|
|
|
20 sep 2024
|
0,440
25
|
0,710
10
|
|
|
Put
ASM
|
Call
ASM
|
405,950
25
|
408,350
25
|
|
|
20 dec 2024
|
1,880
12
|
2,380
10
|
|
|
Put
ASM
|
Call
ASM
|
415,400
29
|
420,700
4
|
|
|
19 dec 2025
|
6,900
10
|
8,300
14
|
|
|
Put
ASM
|
280,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
369,500
25
|
371,200
25
|
|
|
21 jun 2024
|
|
0,180
10
|
|
|
Put
ASM
|
Call
ASM
|
377,350
25
|
379,850
25
|
|
|
20 dec 2024
|
2,550
19
|
3,120
12
|
|
|
Put
ASM
|
Call
ASM
|
384,500
25
|
387,500
4
|
|
|
20 jun 2025
|
6,000
10
|
6,850
4
|
|
|
Put
ASM
|
Call
ASM
|
390,000
29
|
395,350
4
|
|
|
19 dec 2025
|
9,350
14
|
10,750
10
|
|
|
Put
ASM
|
Call
ASM
|
400,850
14
|
406,600
14
|
|
|
18 dec 2026
|
16,100
14
|
18,000
10
|
|
|
Put
ASM
|
300,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
349,700
25
|
351,250
25
|
|
|
21 jun 2024
|
0,010
5
|
0,190
10
|
|
|
Put
ASM
|
Call
ASM
|
353,850
25
|
355,800
25
|
|
|
20 sep 2024
|
0,880
30
|
1,250
2
|
|
|
Put
ASM
|
Call
ASM
|
358,100
25
|
360,650
25
|
|
|
20 dec 2024
|
3,170
8
|
3,690
23
|
3,310
09:59
|
1
6
|
Put
ASM
|
Call
ASM
|
366,350
25
|
369,550
4
|
331,170
13:10
|
1
1
|
20 jun 2025
|
7,200
10
|
8,150
10
|
7,650
13:29
|
1
1
|
Put
ASM
|
Call
ASM
|
372,550
39
|
377,100
10
|
|
|
19 dec 2025
|
11,350
14
|
12,750
10
|
|
|
Put
ASM
|
340,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
310,100
25
|
311,650
25
|
|
|
21 jun 2024
|
|
0,190
10
|
|
|
Put
ASM
|
Call
ASM
|
314,350
25
|
316,350
25
|
|
|
20 sep 2024
|
1,440
10
|
1,940
22
|
|
|
Put
ASM
|
350,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
299,650
25
|
301,200
25
|
|
|
21 jun 2024
|
|
0,200
10
|
|
|
Put
ASM
|
Call
ASM
|
311,000
25
|
313,800
32
|
309,280
13:02
|
1
1
|
20 dec 2024
|
4,910
9
|
5,450
6
|
5,000
14:52
|
1
3
|
Put
ASM
|
Call
ASM
|
317,050
42
|
319,900
25
|
315,680
13:10
|
1
2
|
21 mrt 2025
|
7,950
10
|
8,700
6
|
|
|
Put
ASM
|
Call
ASM
|
321,850
40
|
324,900
20
|
|
|
20 jun 2025
|
11,200
14
|
12,200
10
|
|
|
Put
ASM
|
Call
ASM
|
331,250
14
|
335,750
10
|
|
|
19 dec 2025
|
17,550
10
|
19,200
14
|
|
|
Put
ASM
|
360,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
289,550
25
|
291,100
25
|
|
|
21 jun 2024
|
|
0,200
10
|
0,050
11:50
|
1
1
|
Put
ASM
|
Call
ASM
|
295,100
25
|
297,300
25
|
|
|
20 sep 2024
|
1,820
10
|
2,100
1
|
|
|
Put
ASM
|
380,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
269,900
25
|
271,450
25
|
|
|
21 jun 2024
|
|
0,210
10
|
|
|
Put
ASM
|
Call
ASM
|
275,550
25
|
277,800
25
|
|
|
20 sep 2024
|
2,200
10
|
2,690
17
|
|
|
Put
ASM
|
400,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
249,750
25
|
251,500
25
|
|
|
21 jun 2024
|
|
0,230
10
|
|
|
Put
ASM
|
Call
ASM
|
256,450
25
|
258,550
25
|
|
|
20 sep 2024
|
2,700
10
|
3,110
1
|
|
|
Put
ASM
|
Call
ASM
|
264,650
52
|
267,400
45
|
263,900
16:09
|
1
4
|
20 dec 2024
|
7,350
60
|
7,950
10
|
7,700
15:05
|
1
4
|
Put
ASM
|
Call
ASM
|
272,550
45
|
275,900
45
|
|
|
21 mrt 2025
|
11,950
6
|
12,950
20
|
11,850
15:37
|
2
2
|
Put
ASM
|
Call
ASM
|
279,650
45
|
282,200
10
|
|
|
20 jun 2025
|
17,000
14
|
18,100
14
|
|
|
Put
ASM
|
420,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
230,300
25
|
231,900
25
|
|
|
21 jun 2024
|
|
0,250
10
|
0,150
14:50
|
1
1
|
Put
ASM
|
Call
ASM
|
231,850
25
|
233,800
25
|
|
|
19 jul 2024
|
0,620
25
|
0,960
10
|
|
|
Put
ASM
|
Call
ASM
|
237,250
25
|
239,400
25
|
|
|
20 sep 2024
|
3,300
10
|
3,730
27
|
|
|
Put
ASM
|
Call
ASM
|
246,500
45
|
249,150
47
|
|
|
20 dec 2024
|
8,750
60
|
9,500
10
|
|
|
Put
ASM
|
440,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
209,900
25
|
211,700
25
|
|
|
21 jun 2024
|
0,010
20
|
0,280
10
|
0,150
15:07
|
1
1
|
Put
ASM
|
|
|
|
|
|
19 jul 2024
|
0,820
45
|
1,180
10
|
|
|
Put
ASM
|
Call
ASM
|
218,550
25
|
220,750
25
|
|
|
20 sep 2024
|
3,980
37
|
4,480
32
|
|
|
Put
ASM
|
Call
ASM
|
228,650
45
|
231,400
47
|
|
|
20 dec 2024
|
10,650
17
|
11,350
12
|
|
|
Put
ASM
|
450,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
200,050
25
|
201,750
25
|
|
|
21 jun 2024
|
0,010
35
|
0,310
10
|
|
|
Put
ASM
|
Call
ASM
|
209,100
44
|
211,350
47
|
|
|
20 sep 2024
|
4,410
37
|
4,940
32
|
4,510
09:01
|
1
2
|
Put
ASM
|
Call
ASM
|
220,200
52
|
222,950
54
|
220,500
13:22
|
1
5
|
20 dec 2024
|
11,750
17
|
12,450
35
|
|
|
Put
ASM
|
Call
ASM
|
230,200
42
|
233,100
6
|
|
|
21 mrt 2025
|
18,300
6
|
19,400
6
|
18,450
09:12
|
1
1
|
Put
ASM
|
Call
ASM
|
238,600
40
|
241,300
20
|
|
|
20 jun 2025
|
24,950
14
|
26,200
14
|
|
|
Put
ASM
|
460,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
189,800
25
|
191,500
25
|
|
|
21 jun 2024
|
0,030
25
|
0,330
10
|
|
|
Put
ASM
|
Call
ASM
|
192,950
25
|
194,800
25
|
|
|
19 jul 2024
|
1,090
20
|
1,500
10
|
1,340
12:27
|
2
3
|
Put
ASM
|
Call
ASM
|
199,450
45
|
201,400
25
|
|
|
20 sep 2024
|
4,930
37
|
5,450
20
|
|
|
Put
ASM
|
Call
ASM
|
211,250
45
|
214,150
2
|
|
|
20 dec 2024
|
12,900
17
|
13,650
35
|
|
|
Put
ASM
|
480,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
170,200
25
|
171,900
25
|
|
|
21 jun 2024
|
0,090
25
|
0,400
10
|
0,250
16:08
|
1
1
|
Put
ASM
|
|
|
|
|
|
19 jul 2024
|
1,390
10
|
1,860
5
|
|
|
Put
ASM
|
Call
ASM
|
181,250
25
|
183,550
48
|
|
|
20 sep 2024
|
6,150
47
|
6,800
27
|
|
|
Put
ASM
|
Call
ASM
|
194,350
45
|
196,850
46
|
|
|
20 dec 2024
|
15,600
28
|
16,350
7
|
15,500
14:54
|
1
6
|
Put
ASM
|
Call
ASM
|
206,150
45
|
208,800
51
|
|
|
21 mrt 2025
|
23,500
2
|
24,450
11
|
|
|
Put
ASM
|
490,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,120
25
|
0,440
10
|
|
|
Put
ASM
|
|
|
|
|
|
19 jul 2024
|
1,590
17
|
2,060
5
|
|
|
Put
ASM
|
500,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
150,150
25
|
152,050
25
|
|
|
21 jun 2024
|
0,170
25
|
0,490
10
|
|
|
Put
ASM
|
Call
ASM
|
153,600
25
|
155,700
25
|
|
|
19 jul 2024
|
1,840
17
|
2,280
5
|
2,050
16:08
|
1
2
|
Put
ASM
|
Call
ASM
|
162,850
47
|
165,200
48
|
|
|
20 sep 2024
|
7,900
17
|
8,600
17
|
8,300
10:40
|
1
1
|
Put
ASM
|
Call
ASM
|
177,950
46
|
180,200
45
|
|
|
20 dec 2024
|
18,850
10
|
19,650
2
|
18,700
15:07
|
1
3
|
Put
ASM
|
Call
ASM
|
190,850
45
|
193,300
51
|
|
|
21 mrt 2025
|
27,550
2
|
28,600
2
|
27,400
14:56
|
1
3
|
Put
ASM
|
510,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
140,250
25
|
141,950
25
|
|
|
21 jun 2024
|
0,220
25
|
0,560
10
|
|
|
Put
ASM
|
|
|
|
|
|
19 jul 2024
|
2,070
35
|
2,580
3
|
|
|
Put
ASM
|
|
|
|
|
|
16 aug 2024
|
5,600
60
|
6,350
5
|
|
|
Put
ASM
|
520,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
130,300
25
|
132,050
25
|
135,000
14:42
|
3
6
|
21 jun 2024
|
0,280
35
|
0,640
17
|
|
|
Put
ASM
|
Call
ASM
|
134,300
51
|
136,300
51
|
|
|
19 jul 2024
|
2,410
3
|
2,910
3
|
2,800
12:44
|
0
1
|
Put
ASM
|
Call
ASM
|
139,850
50
|
142,350
50
|
|
|
16 aug 2024
|
6,550
5
|
7,300
25
|
|
|
Put
ASM
|
540,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
110,700
25
|
112,500
25
|
|
|
21 jun 2024
|
0,490
10
|
0,860
7
|
0,670
13:22
|
1
1
|
Put
ASM
|
Call
ASM
|
115,350
50
|
117,500
51
|
|
|
19 jul 2024
|
3,320
45
|
3,720
10
|
3,640
12:27
|
2
3
|
Put
ASM
|
550,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
100,700
25
|
102,650
25
|
|
|
21 jun 2024
|
0,610
4
|
1,000
17
|
0,820
13:22
|
1
2
|
Put
ASM
|
Call
ASM
|
120,600
47
|
122,350
45
|
|
|
20 sep 2024
|
15,000
17
|
15,850
19
|
15,300
10:40
|
1
1
|
Put
ASM
|
Call
ASM
|
140,100
47
|
141,750
51
|
|
|
20 dec 2024
|
29,850
10
|
30,650
12
|
29,300
15:09
|
1
2
|
Put
ASM
|
Call
ASM
|
155,300
48
|
157,300
49
|
|
|
21 mrt 2025
|
40,400
58
|
41,750
49
|
|
|
Put
ASM
|
Call
ASM
|
167,350
45
|
169,450
14
|
170,250
14:41
|
1
2
|
20 jun 2025
|
50,350
35
|
51,900
10
|
51,150
11:14
|
2
2
|
Put
ASM
|
560,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
91,050
25
|
92,900
25
|
|
|
21 jun 2024
|
0,770
4
|
1,090
17
|
|
|
Put
ASM
|
Call
ASM
|
96,900
25
|
98,900
52
|
96,430
10:16
|
1
1
|
19 jul 2024
|
4,780
20
|
5,250
3
|
|
|
Put
ASM
|
Call
ASM
|
105,600
51
|
107,450
47
|
|
|
16 aug 2024
|
11,900
5
|
12,800
61
|
|
|
Put
ASM
|
580,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,010
10
|
1,000
10
|
|
|
Put
1AI
|
580,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
71,650
51
|
73,650
54
|
|
|
21 jun 2024
|
1,310
3
|
1,670
3
|
1,300
15:08
|
2
5
|
Put
ASM
|
Call
ASM
|
79,850
45
|
81,350
59
|
82,500
14:40
|
1
1
|
19 jul 2024
|
7,200
20
|
7,700
3
|
7,000
14:42
|
1
1
|
Put
ASM
|
Call
ASM
|
90,150
15
|
91,600
45
|
89,730
10:16
|
1
1
|
16 aug 2024
|
16,000
5
|
16,400
1
|
15,850
14:57
|
1
6
|
Put
ASM
|
600,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
1,000
10
|
|
|
Put
1AI
|
600,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
1,040
10
|
2,040
10
|
1,300
15:52
|
2
3
|
Put
2AI
|
600,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
53,000
32
|
55,000
32
|
57,500
15:07
|
1
4
|
21 jun 2024
|
2,660
3
|
3,030
13
|
2,540
14:43
|
1
22
|
Put
ASM
|
Call
ASM
|
63,800
45
|
64,950
58
|
65,250
14:22
|
1
3
|
19 jul 2024
|
10,900
67
|
11,450
20
|
11,220
10:28
|
1
1
|
Put
ASM
|
Call
ASM
|
75,700
10
|
77,100
45
|
|
|
16 aug 2024
|
21,400
68
|
22,350
59
|
21,900
09:16
|
1
2
|
Put
ASM
|
Call
ASM
|
84,450
57
|
85,700
25
|
90,000
15:32
|
1
11
|
20 sep 2024
|
27,900
70
|
28,850
79
|
|
|
Put
ASM
|
Call
ASM
|
107,450
10
|
108,650
47
|
|
|
20 dec 2024
|
45,900
38
|
46,700
10
|
46,760
11:17
|
1
2
|
Put
ASM
|
610,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,040
10
|
1,040
10
|
0,600
09:15
|
3
3
|
Put
1AI
|
620,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
28,850
15
|
33,450
15
|
|
|
07 jun 2024
|
0,510
10
|
1,400
26
|
1,250
11:46
|
2
7
|
Put
1AI
|
620,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
3,410
10
|
4,410
10
|
3,750
09:17
|
1
1
|
Put
2AI
|
620,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
36,500
35
|
37,650
25
|
|
|
21 jun 2024
|
5,800
3
|
6,200
13
|
5,350
15:08
|
2
9
|
Put
ASM
|
Call
ASM
|
49,100
5
|
50,150
46
|
|
|
19 jul 2024
|
16,400
25
|
16,950
3
|
15,010
15:35
|
1
3
|
Put
ASM
|
Call
ASM
|
62,650
5
|
63,950
64
|
66,250
09:09
|
1
2
|
16 aug 2024
|
28,200
30
|
29,200
5
|
27,600
09:01
|
1
2
|
Put
ASM
|
630,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
20,350
10
|
24,400
10
|
|
|
07 jun 2024
|
1,760
10
|
2,760
10
|
|
|
Put
1AI
|
630,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
5,600
10
|
6,700
10
|
6,910
11:56
|
1
2
|
Put
2AI
|
640,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
13,450
10
|
16,100
10
|
13,750
16:09
|
2
2
|
07 jun 2024
|
4,100
10
|
5,100
10
|
3,710
09:08
|
2
2
|
Put
1AI
|
640,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
8,500
10
|
10,150
10
|
8,300
15:11
|
2
4
|
Put
2AI
|
640,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
22,950
9
|
23,750
25
|
22,200
16:09
|
2
7
|
21 jun 2024
|
11,900
28
|
12,450
45
|
10,820
15:52
|
1
16
|
Put
ASM
|
Call
ASM
|
36,750
5
|
37,650
49
|
40,020
15:51
|
1
2
|
19 jul 2024
|
23,850
38
|
24,650
69
|
22,060
15:35
|
1
2
|
Put
ASM
|
Call
ASM
|
51,400
63
|
52,450
5
|
51,100
13:28
|
3
6
|
16 aug 2024
|
36,600
59
|
37,750
61
|
37,050
09:56
|
1
2
|
Put
ASM
|
650,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
8,050
10
|
9,650
10
|
|
|
07 jun 2024
|
7,650
10
|
9,150
10
|
5,700
15:31
|
1
12
|
Put
1AI
|
650,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
17,200
28
|
17,900
3
|
20,900
15:30
|
1
18
|
21 jun 2024
|
16,300
45
|
17,000
3
|
14,850
15:00
|
3
20
|
Put
ASM
|
Call
ASM
|
55,300
14
|
56,300
25
|
55,850
14:05
|
1
1
|
20 sep 2024
|
48,500
5
|
49,400
10
|
46,600
15:30
|
5
7
|
Put
ASM
|
Call
ASM
|
80,050
10
|
81,200
53
|
81,500
14:24
|
9
13
|
20 dec 2024
|
67,750
40
|
68,900
70
|
68,250
09:27
|
1
1
|
Put
ASM
|
Call
ASM
|
97,350
51
|
98,950
52
|
97,050
12:53
|
1
4
|
21 mrt 2025
|
80,400
51
|
81,700
6
|
|
|
Put
ASM
|
660,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
4,350
10
|
5,350
10
|
6,100
15:59
|
1
7
|
07 jun 2024
|
13,000
10
|
15,550
10
|
|
|
Put
1AI
|
660,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
9,050
10
|
10,850
10
|
|
|
14 jun 2024
|
17,500
10
|
20,950
10
|
16,600
15:12
|
2
4
|
Put
2AI
|
660,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
12,850
80
|
13,550
3
|
16,360
15:32
|
1
26
|
21 jun 2024
|
21,950
56
|
22,650
10
|
19,450
15:51
|
1
3
|
Put
ASM
|
Call
ASM
|
26,750
45
|
27,650
72
|
|
|
19 jul 2024
|
33,750
3
|
34,650
58
|
33,050
14:36
|
1
1
|
Put
ASM
|
Call
ASM
|
41,250
55
|
42,400
57
|
42,100
10:08
|
1
1
|
16 aug 2024
|
46,550
5
|
47,650
53
|
47,000
09:56
|
1
1
|
Put
ASM
|
670,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
2,050
10
|
3,050
10
|
2,750
09:38
|
5
5
|
07 jun 2024
|
20,400
10
|
24,450
10
|
|
|
Put
1AI
|
670,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
6,050
10
|
7,250
10
|
|
|
14 jun 2024
|
|
|
|
|
|
680,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
0,940
10
|
1,940
10
|
1,500
09:45
|
12
14
|
07 jun 2024
|
|
|
|
|
|
680,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
3,880
10
|
4,880
10
|
|
|
14 jun 2024
|
|
|
|
|
|
680,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
7,100
3
|
7,550
13
|
9,500
15:37
|
1
62
|
21 jun 2024
|
36,000
25
|
36,900
26
|
38,450
13:11
|
1
1
|
Put
ASM
|
Call
ASM
|
19,100
37
|
19,950
73
|
19,000
16:09
|
2
19
|
19 jul 2024
|
46,000
32
|
47,100
62
|
|
|
Put
ASM
|
Call
ASM
|
33,300
7
|
34,250
59
|
35,500
15:51
|
1
1
|
16 aug 2024
|
58,250
5
|
59,450
54
|
|
|
Put
ASM
|
690,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
0,300
10
|
1,300
10
|
0,910
14:41
|
10
11
|
07 jun 2024
|
|
|
|
|
|
690,00 (AEX / 2AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AI
|
2,390
10
|
3,390
10
|
2,750
11:40
|
1
1
|
14 jun 2024
|
|
|
|
|
|
700,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
0,300
1
|
0,700
3
|
0,400
11:37
|
1
1
|
07 jun 2024
|
|
|
|
|
|
700,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
3,810
10
|
4,250
13
|
4,250
15:58
|
1
28
|
21 jun 2024
|
52,850
25
|
54,550
56
|
|
|
Put
ASM
|
Call
ASM
|
13,700
28
|
14,350
13
|
14,100
10:45
|
1
3
|
19 jul 2024
|
60,550
25
|
61,750
45
|
|
|
Put
ASM
|
Call
ASM
|
26,600
7
|
27,450
5
|
27,220
11:06
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
ASM
|
34,850
71
|
35,850
31
|
37,400
15:29
|
1
1
|
20 sep 2024
|
77,950
56
|
79,100
24
|
|
|
Put
ASM
|
Call
ASM
|
58,600
17
|
59,550
57
|
60,900
15:09
|
1
4
|
20 dec 2024
|
96,000
25
|
97,300
69
|
|
|
Put
ASM
|
720,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
0,010
10
|
0,500
5
|
0,260
14:41
|
10
10
|
07 jun 2024
|
|
|
|
|
|
720,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
2,110
45
|
2,550
13
|
2,450
15:58
|
1
12
|
21 jun 2024
|
71,100
25
|
72,900
55
|
|
|
Put
ASM
|
Call
ASM
|
9,650
28
|
10,250
13
|
9,990
16:20
|
1
3
|
19 jul 2024
|
76,750
25
|
78,100
54
|
|
|
Put
ASM
|
Call
ASM
|
21,150
31
|
22,200
5
|
21,610
11:06
|
1
2
|
16 aug 2024
|
|
|
|
|
|
760,00 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AI
|
0,010
10
|
1,000
10
|
|
|
07 jun 2024
|
|
|
|
|
|
760,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
0,950
1
|
1,230
3
|
1,150
14:51
|
1
2
|
21 jun 2024
|
110,150
25
|
111,850
25
|
|
|
Put
ASM
|
Call
ASM
|
4,910
3
|
5,400
20
|
5,090
16:20
|
1
4
|
19 jul 2024
|
112,250
25
|
114,050
52
|
|
|
Put
ASM
|
Call
ASM
|
13,200
5
|
14,200
5
|
|
|
16 aug 2024
|
118,250
54
|
119,900
50
|
|
|
Put
ASM
|
800,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
0,540
10
|
0,960
17
|
|
|
21 jun 2024
|
150,250
25
|
151,900
25
|
|
|
Put
ASM
|
Call
ASM
|
2,740
32
|
3,260
10
|
3,040
14:53
|
1
1
|
19 jul 2024
|
150,700
25
|
152,500
25
|
|
|
Put
ASM
|
Call
ASM
|
8,550
5
|
9,500
5
|
8,940
11:06
|
1
1
|
16 aug 2024
|
153,750
43
|
155,700
50
|
|
|
Put
ASM
|
Call
ASM
|
13,500
59
|
14,200
10
|
|
|
20 sep 2024
|
156,950
42
|
158,200
47
|
|
|
Put
ASM
|
Call
ASM
|
31,100
17
|
32,100
75
|
30,500
12:56
|
1
2
|
20 dec 2024
|
168,550
46
|
170,050
22
|
|
|
Put
ASM
|
840,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
1,790
3
|
2,390
3
|
2,070
12:27
|
2
3
|
19 jul 2024
|
190,150
25
|
191,850
25
|
183,700
15:40
|
1
1
|
Put
ASM
|
Call
ASM
|
5,600
61
|
6,450
22
|
5,700
14:23
|
1
2
|
16 aug 2024
|
|
|
|
|
|
900,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
0,100
25
|
0,330
10
|
|
|
21 jun 2024
|
249,500
25
|
251,050
25
|
|
|
Put
ASM
|
Call
ASM
|
6,050
5
|
6,500
9
|
|
|
20 sep 2024
|
251,250
25
|
252,350
47
|
|
|
Put
ASM
|
Call
ASM
|
16,750
63
|
17,600
10
|
16,500
12:58
|
1
1
|
20 dec 2024
|
255,400
38
|
257,750
46
|
|
|
Put
ASM
|
Call
ASM
|
27,650
21
|
28,950
21
|
|
|
21 mrt 2025
|
260,550
36
|
262,750
43
|
|
|
Put
ASM
|
1.000,00 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
3,390
5
|
4,040
32
|
3,580
11:28
|
1
5
|
20 sep 2024
|
|
|
|
|
|
Call
ASM
|
9,700
69
|
10,400
10
|
9,900
12:42
|
1
1
|
20 dec 2024
|
350,800
25
|
352,350
45
|
|
|
Put
ASM
|
Call
ASM
|
17,250
6
|
18,450
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ASM
|
24,800
10
|
26,350
21
|
25,300
13:54
|
1
2
|
20 jun 2025
|
|
|
|
|
|
Call
ASM
|
40,100
10
|
42,300
10
|
|
|
19 dec 2025
|
|
|
|
|
|