ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
654,400 15:23
+14,200 (+2,22%)

juni 2025 (AEX / ASM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 388,800
25
 391,900
4
280,000
20 jun
 6,000
10
 6,750
4
Put
ASM
Call
ASM
 370,800
25
 373,950
4
 331,170
13:10
 1
1
 300,000
20 jun
 7,200
10
 8,050
14
 7,650
13:29
 1
1
 Put
ASM
Call
ASM
 326,300
40
 329,050
20
350,000
20 jun
 11,050
14
 12,100
32
Put
ASM
Call
ASM
 283,350
45
 286,150
10
400,000
20 jun
 16,700
14
 17,800
14
Put
ASM
Call
ASM
 242,700
40
 245,350
20
450,000
20 jun
 24,500
14
 25,800
59
Put
ASM
Call
ASM
 205,050
45
 207,600
10
 199,360
12:51
 1
1
 500,000
20 jun
 35,200
10
 36,550
14
 36,600
11:14
 2
2
 Put
ASM
Call
ASM
 170,850
60
 173,000
14
 170,250
14:41
 1
2
 550,000
20 jun
 49,400
10
 50,900
10
 51,150
11:14
 2
2
 Put
ASM
Call
ASM
 140,250
70
 142,300
10
600,000
20 jun
 67,500
54
 69,150
73
Put
ASM
Call
ASM
 92,150
63
 93,850
25
 92,900
15:13
 1
1
 700,000
20 jun
 116,900
14
 118,500
75
Put
ASM
Call
ASM
 59,600
74
 61,300
14
 60,350
15:13
 1
3
 800,000
20 jun
 183,100
46
 185,100
72
Put
ASM
Call
ASM
 25,600
20
 27,150
20
 25,300
13:54
 1
2
 1.000,000
20 jun
Premium

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront