Direct naar:
juni 2024 (AEX / 1AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AI
|
620,000
07 jun
|
27,700
15
|
32,500
15
|
|
|
| Call
1AI
|
630,000
07 jun
|
19,550
10
|
23,450
10
|
|
|
| Call
1AI
|
640,000
07 jun
|
13,750
2
|
15,400
10
|
|
|
| Call
1AI
|
650,000
07 jun
|
7,700
10
|
9,200
10
|
|
|
| Call
1AI
|
660,000
07 jun
|
4,200
10
|
5,200
10
|
5,000
10:49
|
1
3
|
juni 2024 (AEX / 2AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2AI
|
660,000
14 jun
|
8,650
10
|
10,350
10
|
|
|
| Call
2AI
|
670,000
14 jun
|
5,800
10
|
6,950
10
|
|
|
| Call
2AI
|
680,000
14 jun
|
3,710
10
|
4,710
10
|
|
|
| Call
2AI
|
690,000
14 jun
|
2,270
10
|
3,270
10
|
2,750
11:40
|
1
1
|
juni 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
21 jun
|
548,100
26
|
549,700
26
|
|
|
| Call
ASM
|
150,000
21 jun
|
498,200
26
|
499,800
26
|
|
|
| Call
ASM
|
180,000
21 jun
|
468,250
26
|
469,850
26
|
|
|
| Call
ASM
|
200,000
21 jun
|
448,300
26
|
449,900
26
|
|
|
| Call
ASM
|
220,000
21 jun
|
428,350
26
|
429,950
26
|
|
|
juli 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
420,000
19 jul
|
230,800
26
|
232,750
26
|
|
|
| Call
ASM
|
460,000
19 jul
|
191,450
26
|
193,450
26
|
|
|
| Call
ASM
|
500,000
19 jul
|
152,450
26
|
154,500
26
|
|
|
| Call
ASM
|
520,000
19 jul
|
133,150
49
|
135,300
52
|
|
|
| Call
ASM
|
540,000
19 jul
|
114,200
48
|
116,200
52
|
|
|
augustus 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
520,000
16 aug
|
138,800
48
|
141,050
51
|
|
|
| Call
ASM
|
560,000
16 aug
|
104,650
51
|
106,550
50
|
|
|
| Call
ASM
|
580,000
16 aug
|
89,200
68
|
90,650
63
|
89,730
10:16
|
1
1
|
| Call
ASM
|
600,000
16 aug
|
74,850
50
|
76,400
63
|
|
|
| Call
ASM
|
620,000
16 aug
|
61,900
63
|
63,200
78
|
66,250
09:09
|
1
2
|
september 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
240,000
20 sep
|
411,200
26
|
413,150
26
|
|
|
| Call
ASM
|
250,000
20 sep
|
401,350
26
|
403,350
26
|
|
|
| Call
ASM
|
300,000
20 sep
|
352,400
26
|
354,400
26
|
|
|
| Call
ASM
|
340,000
20 sep
|
313,350
26
|
315,450
26
|
|
|
| Call
ASM
|
360,000
20 sep
|
293,900
26
|
296,050
26
|
|
|
december 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
20 dec
|
550,300
26
|
552,300
26
|
|
|
| Call
ASM
|
150,000
20 dec
|
501,600
26
|
503,700
26
|
|
|
| Call
ASM
|
180,000
20 dec
|
472,500
26
|
474,650
26
|
|
|
| Call
ASM
|
200,000
20 dec
|
453,100
26
|
455,350
26
|
|
|
| Call
ASM
|
220,000
20 dec
|
433,800
26
|
436,100
26
|
|
|
maart 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
350,000
21 mrt
|
315,950
43
|
319,000
43
|
315,680
13:10
|
1
2
|
| Call
ASM
|
400,000
21 mrt
|
271,500
46
|
274,750
46
|
|
|
| Call
ASM
|
450,000
21 mrt
|
229,200
43
|
232,050
6
|
|
|
| Call
ASM
|
480,000
21 mrt
|
205,200
46
|
207,800
52
|
|
|
| Call
ASM
|
500,000
21 mrt
|
189,950
46
|
192,300
52
|
|
|
juni 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
20 jun
|
383,350
26
|
386,400
4
|
|
|
| Call
ASM
|
300,000
20 jun
|
365,200
26
|
368,250
4
|
331,170
13:10
|
1
1
|
| Call
ASM
|
350,000
20 jun
|
320,800
41
|
323,600
25
|
|
|
| Call
ASM
|
400,000
20 jun
|
278,050
46
|
280,850
14
|
|
|
| Call
ASM
|
450,000
20 jun
|
237,650
41
|
240,300
25
|
|
|
december 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
200,000
19 dec
|
458,650
30
|
463,800
4
|
|
|
| Call
ASM
|
220,000
19 dec
|
440,750
30
|
445,950
4
|
|
|
| Call
ASM
|
240,000
19 dec
|
423,050
30
|
428,300
4
|
|
|
| Call
ASM
|
250,000
19 dec
|
414,300
30
|
419,600
4
|
|
|
| Call
ASM
|
280,000
19 dec
|
388,300
30
|
393,700
4
|
|
|
december 2026 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
18 dec
|
399,400
10
|
406,050
4
|
|
|
| Call
ASM
|
300,000
18 dec
|
383,950
14
|
390,650
14
|
|
|
| Call
ASM
|
350,000
18 dec
|
346,700
4
|
353,350
14
|
|
|
| Call
ASM
|
400,000
18 dec
|
311,850
4
|
317,750
14
|
|
|
| Call
ASM
|
450,000
18 dec
|
278,800
4
|
284,600
14
|
|
|
december 2027 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
17 dec
|
410,200
10
|
419,200
10
|
|
|
| Call
ASM
|
300,000
17 dec
|
396,000
10
|
405,000
10
|
|
|
| Call
ASM
|
350,000
17 dec
|
362,150
10
|
370,300
10
|
|
|
| Call
ASM
|
400,000
17 dec
|
329,900
14
|
338,050
10
|
|
|
| Call
ASM
|
450,000
17 dec
|
299,700
14
|
307,850
10
|
|
|
december 2028 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
300,000
15 dec
|
406,300
10
|
417,950
10
|
|
|
| Call
ASM
|
400,000
15 dec
|
345,250
10
|
355,850
10
|
|
|
| Call
ASM
|
450,000
15 dec
|
317,300
10
|
327,900
10
|
|
|
| Call
ASM
|
500,000
15 dec
|
291,250
10
|
301,900
10
|
|
|
| Call
ASM
|
550,000
15 dec
|
267,800
10
|
277,000
10
|
|
|