Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 922,21 +6,17 +0,67% 926,53 915,68 916,04 02:24
ABN AMRO BANK N.V. 16,430 0,000 0,00% 16,430 16,000 16,430 18 jul
ADYEN NV 1.144,200 0,000 0,00% 1.172,000 1.138,400 1.144,200 18 jul
Aegon 5,800 0,000 0,00% 5,808 5,774 5,800 18 jul
Ahold Delhaize 29,680 0,000 0,00% 29,780 29,160 29,680 18 jul
Akzo Nobel 58,620 0,000 0,00% 59,060 58,060 58,620 18 jul
ArcelorMittal 21,170 0,000 0,00% 21,380 21,170 21,170 18 jul
ASMI 658,800 0,000 0,00% 694,800 655,600 658,800 18 jul
ASML 838,500 0,000 0,00% 879,600 835,600 838,500 18 jul
ASR Nederland 45,680 0,000 0,00% 45,960 45,610 45,680 18 jul
BESI 148,650 0,000 0,00% 160,450 148,050 148,650 18 jul
DSM FIRMENICH AG 110,350 0,000 0,00% 111,900 108,450 110,350 18 jul
EXOR NV 97,150 0,000 0,00% 97,900 97,100 97,150 18 jul
Heineken 89,720 0,000 0,00% 90,820 89,680 89,720 18 jul
IMCD 132,450 0,000 0,00% 134,450 131,150 132,450 18 jul
ING 16,968 0,000 0,00% 17,132 16,936 16,968 18 jul
KPN 3,743 0,000 0,00% 3,760 3,706 3,743 18 jul
NN Group 45,560 0,000 0,00% 45,750 45,340 45,560 18 jul
Philips Koninklijke 24,060 0,000 0,00% 24,110 23,630 24,060 18 jul
PROSUS 32,900 0,000 0,00% 33,220 32,680 32,900 18 jul
RANDSTAD NV 45,430 0,000 0,00% 45,850 44,310 45,430 18 jul
RELX 41,500 0,000 0,00% 41,980 41,420 41,500 18 jul
SHELL PLC 33,880 0,000 0,00% 33,945 33,660 33,880 18 jul
UMG 28,060 0,000 0,00% 28,060 27,360 28,060 18 jul
UNILEVER PLC 53,700 0,000 0,00% 53,900 53,520 53,700 18 jul
Wolters Kluwer 150,750 0,000 0,00% 152,500 150,050 150,750 18 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront