Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 917,43 +5,77 +0,63% 918,71 913,22 911,66 18:05
ABN AMRO BANK N.V. 16,370 -0,090 -0,55% 16,555 16,345 16,460 17:35
ADYEN NV 1.408,600 +17,600 +1,27% 1.412,600 1.376,000 1.391,000 17:38
Aegon 5,788 +0,008 +0,14% 5,822 5,744 5,780 17:36
Ahold Delhaize 31,130 +0,280 +0,91% 31,210 30,740 30,850 17:36
Akzo Nobel 64,400 +2,380 +3,84% 64,680 62,460 62,020 17:35
ArcelorMittal 23,430 +0,170 +0,73% 23,620 23,270 23,260 17:35
ASMI 585,400 +4,800 +0,83% 588,000 578,400 580,600 17:36
ASML 757,300 -2,500 -0,33% 770,100 753,200 759,800 17:39
ASR Nederland 44,310 +0,210 +0,48% 44,520 44,040 44,100 17:36
BESI 113,950 +1,300 +1,15% 114,750 112,300 112,650 17:39
DSM FIRMENICH AG 121,850 +2,850 +2,39% 121,950 118,750 119,000 17:35
EXOR NV 100,000 +1,700 +1,73% 100,000 98,400 98,300 17:35
Heineken 80,880 +1,980 +2,51% 80,880 79,100 78,900 17:39
IMCD 158,000 +3,800 +2,46% 159,000 154,250 154,200 17:35
ING 16,530 -0,076 -0,46% 16,714 16,492 16,606 17:38
KPN 3,670 -0,022 -0,60% 3,720 3,663 3,692 17:35
NN Group 44,940 +0,330 +0,74% 44,980 44,180 44,610 17:35
Philips Koninklijke 29,460 +1,250 +4,43% 29,460 28,410 28,210 17:35
PROSUS 39,665 +0,765 +1,97% 39,725 38,730 38,900 17:39
RANDSTAD NV 44,900 +1,500 +3,46% 44,900 43,580 43,400 17:35
RELX 42,800 -0,300 -0,70% 43,100 42,700 43,100 17:35
SHELL PLC 29,465 +0,150 +0,51% 29,580 29,290 29,315 17:36
UMG 23,860 +0,360 +1,53% 24,090 23,540 23,500 17:36
UNILEVER PLC 58,700 +0,300 +0,51% 58,940 58,340 58,400 17:35
Wolters Kluwer 154,800 -0,550 -0,35% 155,650 154,000 155,350 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront