AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
924,19 11:18
-9,28 (-0,99%)
Periode:
Vergelijk met:

Detail

Vertraagd 17 jul 2024 11:18
Koers 924,19
Verschil -9,28 (-0,99%)
Hoog 927,28
Laag 921,11
Vertraagd 17 jul 2024 11:18
Bied 0,00
Laat 0,00
Open 925,50
Close 933,47
52 weeks hoog 949,14
52 weeks laag 711,69

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 923,78 -9,69 -1,04% 927,28 921,11 933,47 11:17
ABN AMRO BANK N.V. 15,960 +0,120 +0,76% 15,960 15,750 15,840 11:02
ADYEN NV 1.134,200 +5,800 +0,51% 1.135,800 1.119,000 1.128,400 11:02
Aegon 5,780 -0,002 -0,03% 5,782 5,746 5,782 11:02
Ahold Delhaize 28,850 +0,170 +0,59% 28,870 28,700 28,680 11:02
Akzo Nobel 58,240 +0,580 +1,01% 58,240 57,540 57,660 11:02
ArcelorMittal 21,300 +0,180 +0,85% 21,340 21,070 21,120 11:02
ASMI 707,200 -27,600 -3,76% 717,800 702,200 734,800 11:02
ASML 917,500 -60,300 -6,17% 946,000 903,300 977,800 11:02
ASR Nederland 45,700 +0,200 +0,44% 45,710 45,300 45,500 11:02
BESI 162,450 -5,200 -3,10% 164,250 160,100 167,650 11:02
DSM FIRMENICH AG 109,150 +0,550 +0,51% 109,700 107,900 108,600 11:02
EXOR NV 97,700 +0,500 +0,51% 98,200 97,050 97,200 11:02
Heineken 89,180 +0,580 +0,65% 89,200 88,260 88,600 11:02
IMCD 132,150 +0,050 +0,04% 132,950 131,250 132,100 11:02
ING 16,892 +0,184 +1,10% 16,894 16,708 16,708 11:02
KPN 3,714 +0,043 +1,17% 3,719 3,674 3,671 11:00
NN Group 45,280 +0,100 +0,22% 45,290 45,010 45,180 11:02
Philips Koninklijke 23,470 -0,290 -1,22% 23,630 23,340 23,760 11:02
PROSUS 32,845 +0,055 +0,17% 32,920 32,575 32,790 11:02
RANDSTAD NV 44,570 -0,020 -0,04% 44,780 44,340 44,590 11:02
RELX 42,060 -0,380 -0,90% 42,420 42,060 42,440 11:02
SHELL PLC 33,405 +0,155 +0,47% 33,425 33,170 33,250 11:02
UMG 27,580 -0,050 -0,18% 27,670 27,450 27,630 11:02
UNILEVER PLC 52,560 +0,060 +0,11% 52,640 52,460 52,500 11:02
Wolters Kluwer 153,050 -1,050 -0,68% 154,200 152,700 154,100 11:02

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront