CAC 40

PSE:PX1.FR, FR0003500008

8.114,28 14:10

-81,69 (-1,00%)

Periode:

Vergelijk met:

Detail

Vertraagd	21 mei 2024 14:10
Koers	8.114,28
Verschil	-81,69 (-1,00%)
Hoog	8.167,50
Laag	8.097,98

Vertraagd	21 mei 2024 14:10
Bied	0,00
Laat	0,00
Open	8.163,17
Close	8.195,97
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen CAC 40

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ACCOR SA INH. ...	41,525	-0,075	-0,18%	41,710	41,370	41,600	13:55
AIR LIQUIDE INH. ...	183,740	-1,740	-0,94%	185,560	183,600	185,480	13:55
AIRBUS SE	159,920	-1,020	-0,63%	161,880	159,180	160,940	13:55
ARCELORMITTAL S.A...	24,060	-0,110	-0,46%	24,170	24,010	24,170	13:55
AXA S.A. INH. ...	33,540	-0,210	-0,62%	33,700	33,460	33,750	13:55
BNP PARIBAS INH. ...	67,380	-5,520	-7,57%	68,430	67,220	72,900	13:55
BOUYGUES SA INH. ...	35,545	-0,415	-1,15%	35,855	35,410	35,960	13:52
CAPGEMINI SE INH....	209,000	+1,000	+0,48%	210,000	208,300	208,000	13:55
CARREFOUR S.A. IN...	16,240	-0,065	-0,40%	16,310	16,190	16,305	13:55
CREDIT AGRICOLE I...	15,668	-0,202	-1,28%	15,850	15,610	15,870	13:55
DANONE S.A. EO -,25	59,890	-0,050	-0,08%	60,020	59,780	59,940	13:54
DASSAULT SYS SE I...	38,330	+0,470	+1,24%	38,460	37,840	37,860	13:55
EDENRED ...	46,450	-0,840	-1,78%	46,960	46,310	47,290	13:53
ENGIE S.A. INH. ...	15,523	-0,122	-0,78%	15,635	15,470	15,645	13:55
ESSILORLUXO. INH....	208,900	-0,700	-0,33%	209,500	207,900	209,600	13:55
EUROFINS SCI.INH....	57,760	+0,020	+0,03%	57,760	56,980	57,740	13:53
HERMES INTERNATIO...	2.289,500	-11,500	-0,50%	2.313,000	2.278,000	2.301,000	13:55
KERING S.A. INH. ...	332,125	-3,475	-1,04%	335,325	330,400	335,600	13:55
L OREAL INH. ...	444,250	-4,650	-1,04%	448,550	443,700	448,900	13:55
LEGRAND S.A. I...	101,825	-0,450	-0,44%	102,450	101,600	102,275	13:55
LVMH ...	770,400	-8,700	-1,12%	778,800	770,350	779,100	13:55
MICHELIN NOM. ...	37,520	+0,110	+0,29%	37,570	37,275	37,410	13:55
ORANGE INH. ...	10,838	+0,008	+0,07%	10,865	10,810	10,830	13:55
PERNOD RICARD ...	146,150	-1,600	-1,08%	146,700	144,900	147,750	13:54
PUBLICIS GRP INH....	105,975	-0,800	-0,75%	106,850	105,900	106,775	13:54
RENAULT INH. ...	49,820	-0,050	-0,10%	49,970	48,700	49,870	13:55
SAFRAN INH. ...	211,650	-0,850	-0,40%	213,800	210,800	212,500	13:55
SANOFI SA INHABER...	88,555	-0,605	-0,68%	89,780	88,540	89,160	13:55
SCHNEIDER ELEC. I...	231,625	-0,375	-0,16%	233,200	231,050	232,000	13:55
ST GOBAIN ...	80,980	-0,640	-0,78%	81,800	80,620	81,620	13:55
STE GENERALE INH....	27,140	-0,705	-2,53%	27,800	26,860	27,845	13:55
STELLANTIS NV ...	20,505	-0,140	-0,68%	20,555	20,358	20,645	13:55
STMICROELECTRONICS	37,995	-0,730	-1,89%	38,608	37,870	38,725	13:55
TELEPERFORMANCE I...	108,500	-1,300	-1,18%	111,200	108,275	109,800	13:55
THALES S.A. ...	165,650	-3,350	-1,98%	167,350	164,875	169,000	13:53
TOTALENERGIES SE ...	66,230	-0,770	-1,15%	66,980	66,090	67,000	13:55
URW (STAPLED SHS)...	78,780	-0,060	-0,08%	78,940	78,280	78,840	13:54
VEOLIA ENVIRONNE....	30,500	-0,250	-0,81%	30,700	30,460	30,750	13:54
VINCI S.A. INH. ...	114,825	-0,675	-0,58%	115,400	114,250	115,500	13:55
VIVENDI SE INH....	10,053	-0,072	-0,72%	10,100	10,040	10,125	13:55