Euro STOXX Banks

IND:965842.STX, EU0009658426

146,76 18:00

+0,13 (+0,09%)

december 2024 (DTB / OESB)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					45,000 20 dec		0,100			Put OESB
					50,000 20 dec		0,150			Put OESB
					60,000 20 dec	0,050	0,150			Put OESB
					70,000 20 dec	0,050	0,250			Put OESB
					75,000 20 dec	0,100	0,300			Put OESB
					80,000 20 dec	0,150	0,250			Put OESB
					82,500 20 dec	0,200	0,300			Put OESB
					85,000 20 dec	0,200	0,400			Put OESB
					87,500 20 dec	0,200	0,400			Put OESB
					90,000 20 dec	0,250	0,450			Put OESB
					92,500 20 dec	0,300	0,500			Put OESB
					95,000 20 dec	0,400	0,500			Put OESB
					97,500 20 dec	0,400	0,600			Put OESB
Call OESB					100,000 20 dec	0,500	0,600			Put OESB
					102,500 20 dec	0,550	0,700			Put OESB
Call OESB					105,000 20 dec	0,650	0,800			Put OESB
Call OESB					110,000 20 dec	0,850	1,000			Put OESB
					112,500 20 dec	1,000 900	1,150 900			Put OESB
Call OESB					115,000 20 dec	1,150	1,300			Put OESB
					117,500 20 dec	1,300	1,500			Put OESB
Call OESB	26,850	30,850			120,000 20 dec	1,500 900	1,700 900			Put OESB
					122,500 20 dec	1,750	1,950			Put OESB
Call OESB	22,800	26,200			125,000 20 dec	2,100 1.072	2,250 1.973			Put OESB
					127,500 20 dec	2,450 1.089	2,600 1.989			Put OESB
Call OESB	18,950 200	21,750 200			130,000 20 dec	2,850 1.107	3,000 1.108			Put OESB
					132,500 20 dec	3,300 1.930	3,500 1.930			Put OESB
Call OESB	15,400 50	17,700 50			135,000 20 dec	3,850 1.954	4,050 1.954			Put OESB
					137,500 20 dec	4,500	4,700			Put OESB
Call OESB	12,100	13,900			140,000 20 dec	5,250 1.147	5,450 1.847			Put OESB
Call OESB	10,600 50	12,150 50			142,500 20 dec	6,100 1.103	6,300 1.803			Put OESB
Call OESB	9,800	10,050			145,000 20 dec	7,050 1.057	7,250 1.056			Put OESB
					147,500 20 dec	8,150 1.007	8,350 1.708			Put OESB
Call OESB	7,200 1.683	7,450 984			150,000 20 dec	9,350 966	9,550 965			Put OESB
Call OESB	6,150 1.033	6,350 1.033			152,500 20 dec	10,650 700	10,950 700			Put OESB
Call OESB	5,150 1.781	5,350 1.081			155,000 20 dec
Call OESB	4,300 1.831	4,500 1.130			157,500 20 dec
Call OESB	3,500	3,850			160,000 20 dec
Call OESB	2,900 1.859	3,100 1.159			162,500 20 dec
Call OESB	2,400 1.131	2,550 1.131			165,000 20 dec
Call OESB	1,550 1.083	1,700 1.982			170,000 20 dec