NEOEN PROMESSES

PSE:NEOEN.FR, FR0011675362
37,580 16:59
-0,280 (-0,74%)

juni 2024 (MAT / NJ1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
21 jun
0,420
100
Put
NJ1
22,000
21 jun
0,420
100
Put
NJ1
23,000
21 jun
0,420
100
Put
NJ1
Call
NJ1
12,780
100
14,350
100
24,000
21 jun
0,420
100
Put
NJ1
24,500
21 jun
0,420
100
Put
NJ1
Call
NJ1
11,790
100
13,360
100
25,000
21 jun
0,420
100
Put
NJ1
Call
NJ1
10,790
100
12,360
100
26,000
21 jun
0,420
100
Put
NJ1
Call
NJ1
9,790
100
11,360
100
27,000
21 jun
0,420
100
Put
NJ1
Call
NJ1
9,290
100
10,860
100
27,500
21 jun
28,000
21 jun
0,420
100
Put
NJ1
Call
NJ1
8,290
100
9,860
100
28,500
21 jun
0,010
1
0,420
100
Put
NJ1
29,000
21 jun
0,420
100
Put
NJ1
Call
NJ1
7,290
100
8,870
100
29,500
21 jun
Call
NJ1
6,790
100
8,370
100
7,500
14:52
87
87
30,000
21 jun
Call
NJ1
5,790
100
7,370
100
31,000
21 jun
Call
NJ1
4,800
100
5,800
179
5,800
12:47
30
30
32,000
21 jun
0,430
100
Put
NJ1
Call
NJ1
3,780
300
4,830
148
33,000
21 jun
Call
NJ1
2,620
500
4,370
300
34,000
21 jun
Call
NJ1
2,130
110
3,190
110
35,000
21 jun
36,000
21 jun
0,010
10
0,290
88
Put
NJ1
Call
NJ1
0,130
36
0,550
104
38,000
21 jun
Call
NJ1
1,000
110
40,000
21 jun
Call
NJ1
0,420
100
45,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront