Engie

PSE:ENGI.FR, FR0010208488
+ Engie op mijn watchlist
15,580 14:06
+0,045 (+0,29%)

december 2024 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
 7,670
812
 7,800
812
8,000
20 dec
 0,010
421
 0,030
1.455
Put
GA1
9,000
20 dec
 0,010
1.512
 0,040
1.587
Put
GA1
Call
GA1
 5,730
812
 5,860
812
10,000
20 dec
 0,020
1.503
 0,050
1.587
Put
GA1
Call
GA1
 4,760
812
 4,900
812
11,000
20 dec
 0,040
889
 0,070
1.589
Put
GA1
Call
GA1
 3,820
2.146
 3,920
1.025
12,000
20 dec
 0,070
889
 0,100
2.488
Put
GA1
Call
GA1
 2,890
2.291
 3,010
2.441
13,000
20 dec
 0,120
1.478
 0,150
2.628
Put
GA1
Call
GA1
 2,030
2.304
 2,120
2.197
14,000
20 dec
 0,220
2.845
 0,260
2.380
Put
GA1
Call
GA1
 1,300
1.051
 1,360
2.299
 1,300
09:39
 100
100
 15,000
20 dec
 0,450
2.824
 0,500
2.844
Put
GA1
Call
GA1
 0,340
3.190
 0,390
2.030
17,000
20 dec
 1,510
2.582
 1,570
1.932
Put
GA1
Call
GA1
 0,140
2.836
 0,180
2.451
18,000
20 dec
 2,400
812
 2,450
812
Put
GA1
Call
GA1
 0,010
1.739
 0,050
1.739
20,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront