Engie

PSE:ENGI.FR, FR0010208488
15,560 15:01
+0,025 (+0,16%)

september 2024 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
5,670
812
5,730
812
10,000
20 sep
0,010
1.456
0,030
1.237
Put
GA1
Call
GA1
3,720
812
3,770
812
12,000
20 sep
0,030
812
0,050
1.589
0,040
12:08
1
1
Put
GA1
Call
GA1
2,750
1.350
2,800
2.179
13,000
20 sep
0,050
2.094
0,070
1.312
Put
GA1
Call
GA1
1,820
1.338
1,870
2.196
14,000
20 sep
0,110
2.135
0,130
1.452
Put
GA1
Call
GA1
1,020
812
1,060
2.444
15,000
20 sep
0,290
1.317
0,310
1.771
0,290
14:19
2
2
Put
GA1
Call
GA1
0,440
1.161
0,470
2.756
0,450
13:14
2
2
16,000
20 sep
0,700
2.807
0,740
1.852
Put
GA1
Call
GA1
0,140
1.630
0,170
2.084
17,000
20 sep
1,440
2.293
1,480
1.658
Put
GA1
Call
GA1
0,030
2.340
0,060
1.568
18,000
20 sep
Call
GA1
0,020
887
20,000
20 sep
4,420
812
4,470
812
Put
GA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront