SES

PSE:SESG.FR, LU0088087324
5,195 15:55
-0,055 (-1,05%)

december 2024 (MAT / SS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SS1
1,280
165
1,440
170
4,000
20 dec
Call
SS1
0,960
170
1,120
20
4,400
20 dec
4,500
20 dec
0,220
75
0,420
75
Put
SS1
4,800
20 dec
0,340
75
0,510
212
Put
SS1
5,000
20 dec
0,430
75
0,630
230
Put
SS1
Call
SS1
0,340
75
0,540
226
5,500
20 dec
0,740
203
0,910
220
Put
SS1
Call
SS1
0,200
75
0,400
238
6,000
20 dec
1,100
183
1,280
200
Put
SS1
Call
SS1
0,100
75
0,260
201
6,500
20 dec
1,500
183
1,660
164
Put
SS1
Call
SS1
0,040
216
0,240
75
7,000
20 dec
Call
SS1
0,020
11
0,200
195
8,000
20 dec
2,830
180
3,060
180
Put
SS1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront