Crédit Agricole

PSE:ACA.FR, FR0000045072
14,890 16:42
-0,035 (-0,23%)

juni 2025 (MAT / CR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,000
20 jun
0,110
80
Put
CR1
7,000
20 jun
0,140
80
Put
CR1
8,000
20 jun
0,030
80
0,170
80
Put
CR1
9,000
20 jun
0,140
1.921
0,210
2.001
Put
CR1
Call
CR1
5,400
909
5,480
1.617
10,000
20 jun
0,210
1.569
0,270
1.994
Put
CR1
Call
CR1
3,620
909
3,710
1.652
12,000
20 jun
0,460
1.639
0,510
1.309
Put
CR1
Call
CR1
2,800
1.286
2,880
1.648
13,000
20 jun
0,690
1.707
0,740
1.309
Put
CR1
Call
CR1
2,060
909
2,120
1.600
14,000
20 jun
1,020
1.818
1,070
1.309
Put
CR1
Call
CR1
1,450
909
1,500
1.491
15,000
20 jun
1,500
1.858
1,560
989
Put
CR1
Call
CR1
0,980
908
1,030
1.308
16,000
20 jun
2,110
2.159
2,180
1.697
Put
CR1
Call
CR1
0,410
1.561
0,460
320
18,000
20 jun
3,640
2.016
3,730
2.029
Put
CR1
Call
CR1
0,150
1.309
0,210
2.152
20,000
20 jun
5,400
909
5,520
2.036
Put
CR1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront