FORVIA

PSE:FRVIA.FR, FR0000121147
15,640 15:14
+0,600 (+3,99%)

september 2024 (MAT / EO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
20 sep
0,110
266
0,240
277
Put
EO1
11,000
20 sep
0,200
251
0,310
282
Put
EO1
Call
EO1
3,580
292
3,920
307
12,000
20 sep
0,320
289
0,450
287
Put
EO1
13,000
20 sep
0,490
311
0,660
321
Put
EO1
Call
EO1
2,100
254
2,340
160
14,000
20 sep
0,770
4
0,940
341
Put
EO1
Call
EO1
1,520
243
1,710
334
15,000
20 sep
1,140
369
1,320
284
Put
EO1
Call
EO1
1,030
259
1,220
358
16,000
20 sep
1,650
349
1,840
256
Put
EO1
Call
EO1
0,680
256
0,860
378
17,000
20 sep
2,260
332
2,480
216
Put
EO1
Call
EO1
0,410
235
0,590
356
0,560
13:25
15
15
18,000
20 sep
2,960
160
3,240
233
Put
EO1
Call
EO1
0,230
290
0,400
304
19,000
20 sep
3,740
160
4,090
285
Put
EO1
Call
EO1
0,120
289
0,270
290
0,180
13:21
1
1
20,000
20 sep
4,630
303
5,000
262
Put
EO1
Call
EO1
0,060
291
0,180
268
21,000
20 sep
Call
EO1
0,010
274
0,150
274
22,000
20 sep
Call
EO1
0,110
150
24,000
20 sep
Call
EO1
0,080
150
26,000
20 sep
Call
EO1
0,070
150
28,000
20 sep
Call
EO1
0,070
150
30,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront