Eurazeo

PSE:RF.FR, FR0000121121
+ Eurazeo op mijn watchlist
78,000 16:32
+0,750 (+0,97%)

december 2024 (MAT / RF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 dec
 0,210
20
 0,410
20
Put
RF1
Call
RF1
 29,370
20
 30,030
20
50,000
20 dec
 0,540
22
 0,750
1
Put
RF1
Call
RF1
 24,860
20
 25,360
40
55,000
20 dec
 0,780
20
 1,010
40
Put
RF1
Call
RF1
 20,230
41
 20,770
40
60,000
20 dec
 1,060
21
 1,250
20
Put
RF1
65,000
20 dec
 1,530
40
 1,810
20
Put
RF1
70,000
20 dec
 2,440
20
 2,750
40
Put
RF1
Call
RF1
 8,410
20
 8,820
40
75,000
20 dec
 3,900
20
 4,250
20
Put
RF1
Call
RF1
 5,580
21
 5,960
43
80,000
20 dec
 6,080
20
 6,380
20
Put
RF1
Call
RF1
 1,930
40
 2,250
20
90,000
20 dec
Call
RF1
 0,540
20
 0,790
20
100,000
20 dec
110,000
20 dec
 31,290
20
 32,770
20
Put
RF1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront