Michelin

PSE:ML.FR, FR001400AJ45
37,110 15:24
-0,040 (-0,11%)

september 2024 (MAT / ML1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 sep
0,090
67
Put
ML1
26,000
20 sep
0,010
10
0,130
66
Put
ML1
27,000
20 sep
0,020
65
0,140
65
Put
ML1
28,000
20 sep
0,030
74
0,160
65
Put
ML1
Call
ML1
7,400
89
7,800
89
30,000
20 sep
0,090
193
0,200
234
Put
ML1
Call
ML1
5,490
91
5,900
91
32,000
20 sep
0,190
172
0,290
249
Put
ML1
Call
ML1
3,820
134
4,110
159
34,000
20 sep
0,380
194
0,490
154
Put
ML1
Call
ML1
3,000
226
3,250
193
35,000
20 sep
0,560
204
0,680
275
0,560
10:37
1
1
Put
ML1
Call
ML1
2,300
164
2,490
10
36,000
20 sep
0,810
228
0,940
125
Put
ML1
Call
ML1
1,180
141
1,310
125
38,000
20 sep
1,650
168
1,800
125
Put
ML1
Call
ML1
0,490
194
0,610
191
40,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront