Michelin

PSE:ML.FR, FR001400AJ45
37,120 14:42
-0,030 (-0,08%)

juni 2024 (MAT / ML1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
21 jun
0,060
160
Put
ML1
25,000
21 jun
0,060
160
Put
ML1
26,000
21 jun
0,060
160
Put
ML1
Call
ML1
10,130
138
10,270
138
27,000
21 jun
0,060
160
Put
ML1
27,500
21 jun
0,070
210
Put
ML1
Call
ML1
9,130
138
9,270
138
28,000
21 jun
0,070
210
Put
ML1
Call
ML1
8,130
138
8,280
138
29,000
21 jun
0,070
160
Put
ML1
Call
ML1
7,140
138
7,280
138
30,000
21 jun
0,070
160
Put
ML1
32,000
21 jun
0,080
212
Put
ML1
Call
ML1
4,650
138
4,810
138
32,500
21 jun
0,090
212
Put
ML1
33,000
21 jun
0,090
211
Put
ML1
Call
ML1
3,180
138
3,320
138
34,000
21 jun
0,020
161
0,100
211
Put
ML1
Call
ML1
2,230
262
2,360
315
35,000
21 jun
0,050
293
0,130
374
Put
ML1
Call
ML1
1,340
286
1,450
359
36,000
21 jun
0,150
380
0,230
405
Put
ML1
Call
ML1
0,620
349
0,710
348
37,000
21 jun
0,420
474
0,500
380
0,400
10:57
1
1
Put
ML1
Call
ML1
0,180
449
0,270
423
38,000
21 jun
0,980
378
1,090
265
Put
ML1
Call
ML1
0,020
331
0,100
328
39,000
21 jun
Call
ML1
0,080
211
40,000
21 jun
2,840
138
2,970
153
Put
ML1
42,000
21 jun
4,840
138
4,970
138
Put
ML1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront