Bouygues

PSE:EN.FR, FR0000120503
36,220 16:56
+0,220 (+0,61%)

september 2024 (MAT / EN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
20 sep
0,030
393
0,150
393
Put
EN1
26,000
20 sep
0,050
393
0,180
443
Put
EN1
28,000
20 sep
0,080
393
0,210
443
Put
EN1
30,000
20 sep
0,140
597
0,250
1
Put
EN1
32,000
20 sep
0,260
645
0,420
281
Put
EN1
Call
EN1
3,180
407
3,330
461
34,000
20 sep
0,560
727
0,680
435
Put
EN1
Call
EN1
1,800
265
1,930
173
36,000
20 sep
1,170
737
1,290
518
Put
EN1
Call
EN1
0,860
366
0,980
705
38,000
20 sep
2,220
617
2,360
253
Put
EN1
Call
EN1
0,340
340
0,450
699
40,000
20 sep
Call
EN1
0,060
11
0,130
442
0,060
11:04
1
1
45,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront