ING Groep

AEX:INGA.NL, NL0011821202
16,514 14:03
+0,150 (+0,92%)

december 2027 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
10,500
1.280
10,650
150
6,000
17 dec
0,180
150
0,260
350
0,200
10:42
1
1
Put
ING
Call
ING
8,600
1.130
8,700
150
7,950
17 dec
0,420
150
0,500
150
Put
ING
Call
ING
6,800
150
6,950
350
9,930
17 dec
0,800
200
0,890
150
Put
ING
Call
ING
5,850
1.467
6,100
211
11,000
17 dec
1,070
200
1,160
150
Put
ING
Call
ING
5,150
1.267
5,300
150
5,250
09:48
5
6
11,920
17 dec
1,340
200
1,430
150
Put
ING
Call
ING
4,410
150
4,510
150
13,000
17 dec
1,700
200
1,790
150
Put
ING
Call
ING
3,780
150
3,880
150
14,000
17 dec
2,120
200
2,210
150
2,160
09:53
2
2
Put
ING
Call
ING
3,250
150
3,350
85
14,900
17 dec
2,530
210
2,640
350
Put
ING
Call
ING
3,190
150
3,300
85
15,000
17 dec
2,580
210
2,680
200
Put
ING
Call
ING
2,700
200
2,830
275
2,750
09:01
1
3
16,000
17 dec
3,100
210
3,200
150
Put
ING
Call
ING
1,370
275
1,480
275
19,870
17 dec
5,500
200
5,650
200
Put
ING
Call
ING
0,550
275
0,650
275
25,000
17 dec
9,500
211
9,750
200
Put
ING
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront