Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037

+ Ahold Delhaize Koninklijke op mijn watchlist

28,720 16:37

+0,180 (+0,63%)

juni 2024 (AEX / AH)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AH	10,750 540	10,800 540			18,000 21 jun
Call AH	8,700 590	8,850 590			20,000 21 jun		0,030 590			Put AH
Call AH	6,700 590	6,850 590			22,000 21 jun		0,030 590			Put AH
					23,000 21 jun		0,030 765			Put AH
Call AH	4,750 590	4,830 540			24,000 21 jun		0,030 740			Put AH
Call AH	3,760 590	3,830 540			25,000 21 jun		0,030 711			Put AH
Call AH	3,260 590	3,340 540			25,500 21 jun		0,040 875			Put AH
Call AH	2,770 540	2,840 540	2,800 09:08	2 7	26,000 21 jun	0,010 1	0,040 775	0,020 14:53	1 18	Put AH
Call AH	2,270 590	2,350 540			26,500 21 jun	0,010 590	0,040 705	0,020 10:17	25 25	Put AH
Call AH	1,790 1.050	1,850 1.000			27,000 21 jun	0,020 998	0,050 705			Put AH
Call AH	1,310 1.016	1,380 1.242			27,500 21 jun	0,050 971	0,070 2	0,050 12:32	2 7	Put AH
Call AH	0,900 1	0,930 1.046	0,950 16:34	1 45	28,000 21 jun	0,100 1.290	0,130 4	0,130 16:28	1 7	Put AH
Call AH	0,500 1.361	0,550 1.085	0,550 11:58	5 5	28,500 21 jun	0,220 1.519	0,260 605	0,240 11:05	1 2	Put AH
Call AH	0,240 1.446	0,280 1.280	0,280 16:02	5 34	29,000 21 jun	0,450 1.429	0,500 1.124	0,590 10:53	1 1	Put AH
Call AH	0,090 1.345	0,120 1.157	0,100 15:25	2 54	29,500 21 jun	0,810 1.024	0,860 1.090	0,860 13:20	1 4	Put AH
Call AH	0,030 3	0,060 811	0,050 16:28	1 39	30,000 21 jun	1,250 590	1,320 590	1,300 11:30	2 2	Put AH
Call AH		0,020 3			31,000 21 jun	2,250 540	2,320 590	2,450 10:15	1 2	Put AH
Call AH		0,030 950			32,000 21 jun	3,250 540	3,320 590			Put AH
Call AH		0,030 940			34,000 21 jun	5,250 540	5,350 640			Put AH
Call AH		0,010 100			35,000 21 jun	6,250 540	6,350 640	6,350 14:04	5 5	Put AH
Call AH		0,020 540			40,000 21 jun	11,250 540	11,350 640			Put AH
					45,000 21 jun	16,250 540	16,350 640			Put AH

Waarom Ahold Delhaize interessant is ondanks weinig verrassende doelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium