Direct naar:
mei 2024 (AEX / A21)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
A21
|
1,550
40
|
1,750
40
|
1,500
13:24
|
1
158
|
908,000
21 mei
|
0,160
47
|
0,200
15
|
0,220
13:25
|
1
404
|
Put
A21
|
Call
A21
|
0,890
41
|
1,000
11
|
0,700
13:22
|
1
485
|
909,000
21 mei
|
0,430
13
|
0,490
16
|
0,560
13:24
|
2
458
|
Put
A21
|
Call
A21
|
0,440
34
|
0,520
30
|
0,450
13:26
|
2
834
|
910,000
21 mei
|
0,940
11
|
1,050
11
|
1,090
13:25
|
1
925
|
Put
A21
|
Call
A21
|
0,180
13
|
0,210
41
|
0,160
13:26
|
1
1.469
|
911,000
21 mei
|
1,650
30
|
1,850
48
|
1,770
13:26
|
1
472
|
Put
A21
|
Call
A21
|
0,060
29
|
0,100
30
|
0,060
13:22
|
5
969
|
912,000
21 mei
|
2,500
30
|
2,750
50
|
2,670
13:26
|
1
570
|
Put
A21
|
mei 2024 (AEX / A22)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
A22
|
2,750
61
|
2,950
86
|
2,600
13:22
|
32
69
|
908,000
22 mei
|
1,230
31
|
1,340
43
|
1,280
13:14
|
1
182
|
Put
A22
|
Call
A22
|
2,150
60
|
2,350
85
|
2,100
13:19
|
1
8
|
909,000
22 mei
|
1,600
59
|
1,750
41
|
1,650
12:09
|
2
68
|
Put
A22
|
Call
A22
|
1,650
59
|
1,800
59
|
1,600
13:25
|
1
174
|
910,000
22 mei
|
2,050
30
|
2,250
54
|
2,350
13:25
|
1
122
|
Put
A22
|
Call
A22
|
1,230
11
|
1,330
32
|
1,250
13:16
|
1
56
|
911,000
22 mei
|
2,650
30
|
2,800
41
|
2,700
13:14
|
5
88
|
Put
A22
|
Call
A22
|
0,890
32
|
0,970
11
|
0,900
13:20
|
3
293
|
912,000
22 mei
|
3,250
75
|
3,450
30
|
3,150
13:08
|
5
275
|
Put
A22
|
mei 2024 (AEX / AX4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX4
|
6,600
41
|
6,750
59
|
6,550
13:00
|
2
54
|
906,000
24 mei
|
2,650
81
|
2,750
46
|
2,600
12:35
|
1
44
|
Put
AX4
|
Call
AX4
|
5,350
42
|
5,500
69
|
5,170
11:59
|
1
49
|
908,000
24 mei
|
3,400
60
|
3,500
16
|
3,300
12:58
|
1
88
|
Put
AX4
|
Call
AX4
|
4,250
11
|
4,350
41
|
4,170
13:23
|
1
117
|
910,000
24 mei
|
4,250
116
|
4,400
45
|
4,450
13:24
|
1
228
|
Put
AX4
|
Call
AX4
|
3,250
87
|
3,400
63
|
3,300
13:14
|
6
112
|
912,000
24 mei
|
5,300
78
|
5,450
41
|
5,500
13:19
|
3
52
|
Put
AX4
|
Call
AX4
|
2,450
103
|
2,600
66
|
2,800
12:14
|
1
46
|
914,000
24 mei
|
6,450
78
|
6,600
30
|
5,850
12:13
|
5
43
|
Put
AX4
|
mei 2024 (AEX / AX5)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX5
|
8,350
11
|
8,500
11
|
9,100
11:35
|
11
11
|
906,000
31 mei
|
4,500
60
|
4,650
30
|
|
|
Put
AX5
|
Call
AX5
|
7,150
11
|
7,300
38
|
7,550
12:49
|
11
38
|
908,000
31 mei
|
5,300
11
|
5,450
40
|
5,100
12:19
|
1
10
|
Put
AX5
|
Call
AX5
|
6,050
11
|
6,200
38
|
6,150
11:51
|
2
30
|
910,000
31 mei
|
6,200
11
|
6,350
56
|
6,350
13:24
|
1
59
|
Put
AX5
|
Call
AX5
|
5,100
11
|
5,200
30
|
5,350
12:53
|
1
41
|
912,000
31 mei
|
7,200
11
|
7,350
38
|
7,000
12:22
|
14
63
|
Put
AX5
|
Call
AX5
|
4,200
13
|
4,300
28
|
|
|
914,000
31 mei
|
8,300
11
|
8,500
78
|
7,650
11:02
|
3
14
|
Put
AX5
|
juni 2024 (AEX / AX1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX1
|
14,750
67
|
15,150
37
|
15,000
12:02
|
1
1
|
900,000
07 jun
|
4,300
78
|
4,550
100
|
3,350
11:23
|
1
5
|
Put
AX1
|
|
|
|
|
|
905,000
07 jun
|
5,850
77
|
6,100
41
|
5,650
11:32
|
1
1
|
Put
AX1
|
Call
AX1
|
8,450
17
|
8,700
48
|
|
|
910,000
07 jun
|
7,850
76
|
8,150
98
|
7,600
11:58
|
5
27
|
Put
AX1
|
Call
AX1
|
6,000
19
|
6,200
2
|
7,250
09:19
|
1
1
|
915,000
07 jun
|
|
|
|
|
|
Call
AX1
|
4,050
35
|
4,250
23
|
4,760
09:35
|
1
1
|
920,000
07 jun
|
13,400
36
|
13,800
66
|
0,000
12:40
|
0
1
|
Put
AX1
|
juni 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
18,550
46
|
18,750
59
|
18,600
13:17
|
2
119
|
900,000
21 jun
|
6,850
87
|
6,950
11
|
6,950
13:16
|
1
399
|
Put
AEX
|
Call
AEX
|
15,250
58
|
15,400
29
|
15,200
13:25
|
1
151
|
905,000
21 jun
|
8,500
85
|
8,600
13
|
8,700
13:24
|
1
102
|
Put
AEX
|
Call
AEX
|
12,250
68
|
12,400
51
|
12,150
13:23
|
1
511
|
910,000
21 jun
|
10,500
29
|
10,600
32
|
10,750
13:21
|
1
419
|
Put
AEX
|
Call
AEX
|
9,650
86
|
9,800
19
|
9,610
13:17
|
2
387
|
915,000
21 jun
|
12,850
84
|
13,000
28
|
13,200
13:21
|
5
134
|
Put
AEX
|
Call
AEX
|
7,450
31
|
7,550
51
|
7,500
13:26
|
1
506
|
920,000
21 jun
|
15,600
59
|
15,750
28
|
16,000
13:21
|
5
63
|
Put
AEX
|
juni 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
18,300
100
|
19,050
100
|
19,100
12:54
|
1
1
|
900,000
21 jun
|
6,750
100
|
7,150
100
|
|
|
Put
MOA
|
Call
MOA
|
15,000
100
|
15,700
100
|
|
|
905,000
21 jun
|
|
|
|
|
|
Call
MOA
|
12,050
100
|
12,600
100
|
12,500
13:04
|
1
1
|
910,000
21 jun
|
10,300
100
|
10,850
100
|
|
|
Put
MOA
|
Call
MOA
|
9,500
100
|
10,000
100
|
|
|
915,000
21 jun
|
12,700
100
|
13,250
100
|
|
|
Put
MOA
|
Call
MOA
|
7,300
100
|
7,700
100
|
8,600
09:01
|
1
1
|
920,000
21 jun
|
15,400
100
|
16,100
100
|
|
|
Put
MOA
|
juli 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
24,850
28
|
25,100
31
|
26,700
09:49
|
1
5
|
900,000
19 jul
|
10,350
47
|
10,500
36
|
10,250
12:11
|
10
75
|
Put
AEX
|
Call
AEX
|
21,550
28
|
21,750
18
|
22,700
11:11
|
18
28
|
905,000
19 jul
|
11,950
20
|
12,100
10
|
12,100
13:24
|
6
69
|
Put
AEX
|
Call
AEX
|
18,450
46
|
18,650
35
|
18,750
13:17
|
1
52
|
910,000
19 jul
|
13,850
47
|
14,050
103
|
14,050
13:23
|
2
49
|
Put
AEX
|
Call
AEX
|
15,650
11
|
15,800
21
|
15,950
12:34
|
1
105
|
915,000
19 jul
|
15,950
20
|
16,150
24
|
15,800
12:18
|
2
53
|
Put
AEX
|
Call
AEX
|
13,100
15
|
13,250
22
|
13,200
13:12
|
2
84
|
920,000
19 jul
|
18,400
46
|
18,600
28
|
17,600
09:57
|
3
13
|
Put
AEX
|
juli 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
24,500
100
|
25,450
100
|
|
|
900,000
19 jul
|
|
|
|
|
Put
MOA
|
|
|
|
|
|
910,000
19 jul
|
13,700
100
|
14,250
100
|
|
|
Put
MOA
|
|
|
|
|
|
915,000
19 jul
|
15,800
100
|
16,500
100
|
|
|
Put
MOA
|
Call
MOA
|
12,900
100
|
13,500
100
|
|
|
920,000
19 jul
|
|
|
|
|
|
Call
MOA
|
8,650
100
|
9,150
100
|
|
|
930,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
890,000
16 aug
|
11,650
65
|
12,050
65
|
|
|
Put
AEX
|
Call
AEX
|
26,800
19
|
27,250
19
|
|
|
900,000
16 aug
|
14,700
64
|
15,150
64
|
15,210
12:01
|
100
102
|
Put
AEX
|
Call
AEX
|
20,700
30
|
21,250
30
|
21,000
13:26
|
1
6
|
910,000
16 aug
|
18,550
51
|
19,000
21
|
18,750
12:04
|
1
8
|
Put
AEX
|
Call
AEX
|
15,550
56
|
16,000
56
|
16,210
11:40
|
2
2
|
920,000
16 aug
|
23,300
18
|
23,750
18
|
|
|
Put
AEX
|
Call
AEX
|
11,300
62
|
11,700
62
|
|
|
930,000
16 aug
|
28,950
18
|
29,400
18
|
28,850
11:38
|
1
1
|
Put
AEX
|
augustus 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
16 aug
|
3,600
1
|
|
|
|
Put
MOA
|
|
|
|
|
|
860,000
16 aug
|
|
|
0,000
12:09
|
0
1
|
Put
MOA
|
|
|
|
|
|
910,000
16 aug
|
|
|
18,150
10:23
|
1
1
|
Put
MOA
|
Call
MOA
|
7,550
100
|
8,800
100
|
8,100
13:16
|
1
1
|
940,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
46,900
35
|
47,200
18
|
49,050
09:24
|
1
1
|
880,000
20 sep
|
12,550
35
|
12,750
26
|
12,650
13:16
|
1
67
|
Put
AEX
|
Call
AEX
|
32,800
17
|
33,100
35
|
33,700
10:31
|
1
2
|
900,000
20 sep
|
18,150
65
|
18,400
35
|
18,090
12:30
|
1
6
|
Put
AEX
|
Call
AEX
|
21,100
66
|
21,400
66
|
21,520
12:22
|
2
14
|
920,000
20 sep
|
26,250
17
|
26,500
37
|
26,090
12:30
|
1
4
|
Put
AEX
|
Call
AEX
|
12,450
26
|
12,700
39
|
12,770
12:22
|
2
3
|
940,000
20 sep
|
37,300
17
|
37,600
50
|
36,100
09:02
|
1
1
|
Put
AEX
|
Call
AEX
|
6,750
37
|
6,950
79
|
7,000
12:20
|
6
11
|
960,000
20 sep
|
51,200
50
|
51,700
50
|
|
|
Put
AEX
|
december 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
59,850
51
|
60,700
52
|
61,270
11:16
|
1
2
|
880,000
20 dec
|
20,800
27
|
21,050
10
|
20,660
11:26
|
3
3
|
Put
AEX
|
Call
AEX
|
46,350
53
|
47,050
27
|
|
|
900,000
20 dec
|
26,750
46
|
27,100
26
|
26,930
13:19
|
1
13
|
Put
AEX
|
Call
AEX
|
34,700
17
|
35,100
27
|
35,350
13:04
|
4
10
|
920,000
20 dec
|
34,450
27
|
34,900
27
|
34,630
13:19
|
1
18
|
Put
AEX
|
Call
AEX
|
24,800
81
|
25,250
27
|
25,350
12:22
|
4
5
|
940,000
20 dec
|
44,200
27
|
44,750
86
|
|
|
Put
AEX
|
Call
AEX
|
20,650
84
|
21,100
27
|
21,440
11:31
|
3
6
|
950,000
20 dec
|
49,700
48
|
50,450
56
|
|
|
Put
AEX
|
maart 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
70,400
22
|
72,150
22
|
|
|
880,000
21 mrt
|
26,550
17
|
27,500
22
|
|
|
Put
AEX
|
Call
AEX
|
57,050
22
|
58,750
17
|
58,060
11:41
|
1
3
|
900,000
21 mrt
|
32,550
22
|
33,500
17
|
32,660
11:41
|
1
13
|
Put
AEX
|
Call
AEX
|
45,050
22
|
46,650
22
|
|
|
920,000
21 mrt
|
39,750
22
|
41,000
22
|
|
|
Put
AEX
|
Call
AEX
|
34,750
22
|
36,000
5
|
35,800
11:40
|
5
15
|
940,000
21 mrt
|
48,600
22
|
50,200
22
|
|
|
Put
AEX
|
Call
AEX
|
26,150
17
|
27,300
5
|
26,950
11:42
|
5
21
|
960,000
21 mrt
|
59,300
22
|
60,850
22
|
|
|
Put
AEX
|
juni 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
135,300
1
|
136,750
7
|
|
|
800,000
20 jun
|
16,500
7
|
17,750
7
|
17,150
12:42
|
2
4
|
Put
AEX
|
Call
AEX
|
94,650
7
|
97,650
7
|
|
|
850,000
20 jun
|
25,550
7
|
27,000
7
|
26,200
12:40
|
1
1
|
Put
AEX
|
Call
AEX
|
61,150
7
|
63,400
7
|
62,500
12:37
|
1
1
|
900,000
20 jun
|
39,550
7
|
41,450
5
|
40,550
13:26
|
2
3
|
Put
AEX
|
Call
AEX
|
35,050
7
|
36,950
5
|
36,000
12:46
|
1
2
|
950,000
20 jun
|
61,300
7
|
63,550
7
|
|
|
Put
AEX
|
Call
AEX
|
17,750
9
|
18,400
5
|
18,300
12:53
|
1
25
|
1.000,000
20 jun
|
91,550
7
|
94,550
7
|
|
|
Put
AEX
|
december 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
144,700
7
|
148,400
7
|
146,970
13:18
|
1
3
|
800,000
19 dec
|
25,000
15
|
26,000
1
|
25,380
11:50
|
2
4
|
Put
AEX
|
Call
AEX
|
108,250
15
|
111,550
22
|
110,000
11:51
|
1
1
|
850,000
19 dec
|
35,600
5
|
37,000
7
|
35,820
11:44
|
2
2
|
Put
AEX
|
Call
AEX
|
76,700
9
|
78,950
7
|
77,630
13:18
|
1
3
|
900,000
19 dec
|
50,650
9
|
52,300
9
|
51,060
11:31
|
2
2
|
Put
AEX
|
Call
AEX
|
50,900
5
|
51,950
5
|
51,720
11:31
|
2
2
|
950,000
19 dec
|
70,950
7
|
73,650
7
|
72,470
11:42
|
8
8
|
Put
AEX
|
Call
AEX
|
31,000
7
|
31,750
1
|
31,410
13:18
|
1
37
|
1.000,000
19 dec
|
99,850
6
|
101,500
7
|
100,200
12:23
|
14
20
|
Put
AEX
|
december 2026 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
158,400
7
|
166,350
7
|
|
|
800,000
18 dec
|
38,700
15
|
41,000
15
|
|
|
Put
AEX
|
Call
AEX
|
125,550
7
|
131,550
7
|
|
|
850,000
18 dec
|
51,000
15
|
54,050
7
|
|
|
Put
AEX
|
Call
AEX
|
95,700
9
|
101,050
9
|
98,570
11:50
|
1
1
|
900,000
18 dec
|
67,350
9
|
69,950
9
|
68,620
11:50
|
1
1
|
Put
AEX
|
Call
AEX
|
70,500
15
|
74,050
15
|
|
|
950,000
18 dec
|
87,000
7
|
90,900
7
|
|
|
Put
AEX
|
Call
AEX
|
49,600
15
|
51,250
5
|
51,400
11:49
|
1
1
|
1.000,000
18 dec
|
111,450
7
|
116,550
7
|
113,470
11:42
|
8
8
|
Put
AEX
|
december 2027 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
173,000
5
|
181,450
7
|
|
|
800,000
17 dec
|
49,550
15
|
52,600
15
|
|
|
Put
AEX
|
Call
AEX
|
139,700
7
|
147,100
80
|
|
|
850,000
17 dec
|
62,600
15
|
65,900
15
|
|
|
Put
AEX
|
Call
AEX
|
110,850
7
|
118,350
80
|
|
|
900,000
17 dec
|
78,900
9
|
83,000
9
|
|
|
Put
AEX
|
Call
AEX
|
87,300
15
|
90,750
15
|
|
|
950,000
17 dec
|
98,050
7
|
103,250
7
|
|
|
Put
AEX
|
Call
AEX
|
65,300
15
|
69,100
15
|
|
|
1.000,000
17 dec
|
120,850
7
|
127,650
7
|
|
|
Put
AEX
|
december 2028 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
180,350
7
|
196,250
7
|
|
|
800,000
15 dec
|
58,650
15
|
63,300
15
|
59,700
11:49
|
2
2
|
Put
AEX
|
Call
AEX
|
152,100
7
|
163,400
7
|
|
|
850,000
15 dec
|
72,150
15
|
77,500
15
|
|
|
Put
AEX
|
Call
AEX
|
124,350
16
|
132,250
9
|
|
|
900,000
15 dec
|
88,700
9
|
94,150
9
|
|
|
Put
AEX
|
Call
AEX
|
101,600
15
|
107,800
15
|
|
|
950,000
15 dec
|
107,150
7
|
114,250
7
|
|
|
Put
AEX
|
Call
AEX
|
80,750
15
|
86,400
15
|
|
|
1.000,000
15 dec
|
128,700
7
|
137,850
7
|
|
|
Put
AEX
|