Direct naar:
juni 2024 (AEX / A3)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
A3
|
890,000
03 jun
|
19,200
50
|
19,500
50
|
|
|
Call
A3
|
892,000
03 jun
|
17,100
50
|
17,400
50
|
16,500
09:41
|
5
5
|
Call
A3
|
895,000
03 jun
|
14,100
50
|
14,400
50
|
|
|
Call
A3
|
896,000
03 jun
|
13,100
50
|
13,400
50
|
17,000
09:15
|
5
5
|
Call
A3
|
897,000
03 jun
|
12,200
50
|
12,500
50
|
|
|
juni 2024 (AEX / A4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
A4
|
892,000
04 jun
|
17,200
50
|
17,600
50
|
17,000
09:45
|
5
5
|
Call
A4
|
902,000
04 jun
|
7,600
50
|
7,900
60
|
7,400
11:17
|
2
2
|
Call
A4
|
904,000
04 jun
|
5,900
40
|
6,150
10
|
6,900
11:07
|
3
19
|
Call
A4
|
905,000
04 jun
|
5,200
55
|
5,400
11
|
5,000
11:21
|
1
11
|
Call
A4
|
906,000
04 jun
|
4,350
75
|
4,600
41
|
4,150
09:50
|
1
4
|
juni 2024 (AEX / AX1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX1
|
820,000
07 jun
|
89,750
50
|
90,100
50
|
90,000
11:26
|
1
3
|
Call
AX1
|
830,000
07 jun
|
79,750
50
|
80,100
20
|
|
|
Call
AX1
|
840,000
07 jun
|
69,650
20
|
70,100
20
|
|
|
Call
AX1
|
860,000
07 jun
|
49,500
20
|
50,450
20
|
|
|
Call
AX1
|
865,000
07 jun
|
44,800
50
|
45,200
50
|
|
|
juni 2024 (AEX / AX2)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX2
|
820,000
14 jun
|
90,150
20
|
90,850
20
|
|
|
Call
AX2
|
840,000
14 jun
|
69,850
20
|
70,950
20
|
|
|
Call
AX2
|
850,000
14 jun
|
60,300
20
|
61,000
20
|
|
|
Call
AX2
|
870,000
14 jun
|
40,650
20
|
41,300
50
|
|
|
Call
AX2
|
875,000
14 jun
|
35,400
20
|
36,500
20
|
|
|
juni 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
21 jun
|
609,100
50
|
610,800
50
|
609,450
09:51
|
2
4
|
Call
AEX
|
350,000
21 jun
|
559,800
20
|
560,850
50
|
|
|
Call
AEX
|
400,000
21 jun
|
509,350
20
|
510,800
20
|
|
|
Call
AEX
|
450,000
21 jun
|
459,450
20
|
460,950
51
|
|
|
Call
AEX
|
500,000
21 jun
|
410,100
20
|
410,550
20
|
|
|
juni 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
760,000
21 jun
|
150,500
100
|
151,650
100
|
|
|
Call
MOA
|
800,000
21 jun
|
110,600
100
|
111,800
100
|
|
|
Call
MOA
|
820,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
19 jul
|
192,950
20
|
194,250
20
|
|
|
Call
AEX
|
760,000
19 jul
|
153,400
50
|
154,500
50
|
|
|
Call
AEX
|
780,000
19 jul
|
133,300
30
|
134,900
30
|
|
|
Call
AEX
|
800,000
19 jul
|
113,550
30
|
115,300
34
|
|
|
Call
AEX
|
820,000
19 jul
|
94,350
20
|
95,450
20
|
94,030
10:16
|
4
9
|
juli 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
19 jul
|
192,800
100
|
194,400
100
|
|
|
Call
MOA
|
840,000
19 jul
|
74,900
100
|
76,100
100
|
|
|
Call
MOA
|
850,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
860,000
19 jul
|
56,100
100
|
57,200
100
|
|
|
Call
MOA
|
870,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
840,000
16 aug
|
74,200
50
|
75,350
50
|
|
|
Call
AEX
|
860,000
16 aug
|
56,100
64
|
57,350
61
|
|
|
Call
AEX
|
880,000
16 aug
|
39,950
53
|
40,550
50
|
40,400
10:25
|
1
1
|
Call
AEX
|
890,000
16 aug
|
32,300
105
|
32,750
78
|
|
|
Call
AEX
|
900,000
16 aug
|
25,500
11
|
25,800
67
|
26,800
10:38
|
1
2
|
augustus 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
940,000
16 aug
|
6,800
100
|
7,300
100
|
|
|
Call
MOA
|
950,000
16 aug
|
4,450
100
|
4,900
100
|
|
|
Call
MOA
|
1.000,000
16 aug
|
0,330
100
|
0,680
100
|
0,670
10:36
|
10
12
|
september 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
560,000
20 sep
|
350,050
43
|
352,000
45
|
|
|
Call
AEX
|
600,000
20 sep
|
310,450
5
|
312,550
8
|
|
|
Call
AEX
|
640,000
20 sep
|
271,250
42
|
273,150
45
|
|
|
Call
AEX
|
680,000
20 sep
|
231,800
5
|
233,800
55
|
|
|
Call
AEX
|
700,000
20 sep
|
212,300
47
|
214,100
45
|
|
|
december 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
150,000
20 dec
|
753,800
10
|
755,750
10
|
|
|
Call
AEX
|
200,000
20 dec
|
704,900
10
|
706,850
7
|
|
|
Call
AEX
|
250,000
20 dec
|
655,750
17
|
657,750
7
|
|
|
Call
AEX
|
300,000
20 dec
|
606,900
17
|
608,850
7
|
|
|
Call
AEX
|
350,000
20 dec
|
557,950
42
|
559,900
7
|
|
|
maart 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
640,000
21 mrt
|
278,700
7
|
281,550
7
|
|
|
Call
AEX
|
720,000
21 mrt
|
203,650
7
|
206,500
7
|
|
|
Call
AEX
|
760,000
21 mrt
|
167,700
7
|
169,850
7
|
|
|
Call
AEX
|
800,000
21 mrt
|
132,600
7
|
134,750
7
|
129,980
09:45
|
15
1
|
Call
AEX
|
820,000
21 mrt
|
115,700
7
|
117,850
7
|
93,550
09:45
|
5
1
|
juni 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
20 jun
|
502,950
7
|
506,550
7
|
|
|
Call
AEX
|
500,000
20 jun
|
407,250
7
|
410,850
7
|
|
|
Call
AEX
|
600,000
20 jun
|
312,350
7
|
315,950
7
|
|
|
Call
AEX
|
650,000
20 jun
|
265,550
7
|
269,150
7
|
|
|
Call
AEX
|
700,000
20 jun
|
219,750
7
|
223,350
7
|
|
|
december 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
19 dec
|
688,750
7
|
694,550
7
|
|
|
Call
AEX
|
300,000
19 dec
|
594,300
7
|
600,100
7
|
|
|
Call
AEX
|
350,000
19 dec
|
547,250
7
|
553,050
7
|
|
|
Call
AEX
|
400,000
19 dec
|
500,200
7
|
506,000
7
|
|
|
Call
AEX
|
450,000
19 dec
|
453,400
7
|
459,200
7
|
|
|
december 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
18 dec
|
675,000
7
|
684,500
7
|
|
|
Call
AEX
|
300,000
18 dec
|
583,750
7
|
593,250
7
|
|
|
Call
AEX
|
400,000
18 dec
|
493,100
7
|
502,600
7
|
|
|
Call
AEX
|
500,000
18 dec
|
403,550
7
|
413,050
7
|
|
|
Call
AEX
|
600,000
18 dec
|
316,550
7
|
326,050
7
|
|
|
december 2027 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
17 dec
|
663,150
7
|
675,650
7
|
|
|
Call
AEX
|
300,000
17 dec
|
574,900
7
|
587,400
7
|
|
|
Call
AEX
|
400,000
17 dec
|
487,400
7
|
499,900
7
|
|
|
Call
AEX
|
500,000
17 dec
|
401,700
7
|
414,200
7
|
|
|
Call
AEX
|
600,000
17 dec
|
319,300
7
|
331,800
7
|
|
|
december 2028 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
15 dec
|
564,250
3
|
586,550
10
|
|
|
Call
AEX
|
400,000
15 dec
|
479,950
10
|
502,300
10
|
|
|
Call
AEX
|
500,000
15 dec
|
397,900
10
|
420,250
10
|
|
|
Call
AEX
|
600,000
15 dec
|
320,350
10
|
340,800
10
|
|
|
Call
AEX
|
650,000
15 dec
|
282,800
7
|
303,200
3
|
|
|