AEX

AEX:AEX.NL, NL0000000107

909,25 12:47

+5,64 (+0,62%)

juli 2024 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX	193,350 20	194,450 50			720,000 19 jul	0,220 40	0,300 9	0,260 11:12	5 6	Put AEX
Call AEX	153,750 20	154,800 50			760,000 19 jul	0,400 1	0,460 40	0,420 10:08	4 9	Put AEX
Call AEX	134,000 20	134,950 50			780,000 19 jul	0,490 40	0,580 40	0,570 10:08	4 4	Put AEX
Call AEX	114,300 20	115,200 50			800,000 19 jul	0,660 40	0,750 40	0,720 12:10	1 58	Put AEX
Call AEX	94,750 20	95,400 20	94,030 10:16	4 9	820,000 19 jul	0,950 5	1,020 85	1,050 10:02	1 3	Put AEX
Call AEX	85,050 20	85,700 50	84,330 10:16	4 9	830,000 19 jul	1,160 4	1,220 3	1,210 10:42	1 4	Put AEX
Call AEX	75,400 20	76,000 50	71,000 10:15	1 1	840,000 19 jul	1,460 3	1,550 64	1,550 11:45	1 6	Put AEX
Call AEX	65,950 20	66,450 50	62,400 10:15	1 1	850,000 19 jul	1,850 215	1,950 19	1,950 11:04	6 52	Put AEX
Call AEX	61,250 20	61,650 20			855,000 19 jul	2,150 46	2,250 109	2,300 11:37	2 75	Put AEX
Call AEX	56,600 20	57,050 50			860,000 19 jul	2,450 259	2,550 61	2,550 11:02	1 24	Put AEX
Call AEX	52,050 28	52,450 58			865,000 19 jul	2,850 263	2,950 39	3,050 11:56	1 8	Put AEX
Call AEX	47,550 28	47,950 58	47,040 09:42	1 1	870,000 19 jul	3,350 62	3,450 96	3,350 10:49	1 31	Put AEX
Call AEX	43,150 58	43,500 28			875,000 19 jul	3,900 65	4,000 79	4,000 12:27	2 7	Put AEX
Call AEX	38,900 8	39,200 58	40,370 10:04	1 2	880,000 19 jul	4,600 24	4,700 122	4,700 12:15	1 49	Put AEX
Call AEX	34,700 58	35,050 58			885,000 19 jul	5,400 58	5,500 75	5,500 12:00	17 210	Put AEX
Call AEX	30,700 58	31,000 58	30,340 10:04	1 2	890,000 19 jul	6,350 47	6,450 50	6,550 12:18	1 72	Put AEX
Call AEX	26,900 8	27,100 17	27,100 11:57	2 34	895,000 19 jul	7,500 45	7,600 50	7,600 12:15	1 50	Put AEX
Call AEX	23,300 11	23,450 17	23,250 10:17	17 21	900,000 19 jul	8,800 38	8,900 17	9,050 11:57	1 73	Put AEX
Call AEX	19,900 11	20,050 28	21,100 10:35	17 21	905,000 19 jul	10,400 27	10,500 28	11,150 11:48	2 63	Put AEX
Call AEX	16,750 33	16,900 48	16,950 12:27	1 37	910,000 19 jul	12,200 58	12,350 52	12,250 12:03	1 31	Put AEX
Call AEX	13,900 35	14,050 28	13,950 11:54	1 46	915,000 19 jul	14,350 25	14,500 54	14,600 11:13	1 14	Put AEX
Call AEX	11,450 20	11,500 50	11,200 11:52	1 22	920,000 19 jul	16,750 54	16,950 52	17,800 09:44	2 5	Put AEX
Call AEX	9,150 68	9,300 76	9,300 11:57	10 30	925,000 19 jul	19,500 53	19,700 28	19,600 12:24	3 43	Put AEX
Call AEX	7,300 35	7,400 52	7,300 12:29	1 85	930,000 19 jul	22,600 32	22,800 28	23,000 12:06	2 23	Put AEX
Call AEX	5,700 35	5,800 75	5,750 11:45	1 29	935,000 19 jul	25,900 75	26,200 55	25,860 11:02	1 1	Put AEX
Call AEX	4,350 253	4,450 2	4,650 12:28	35 41	940,000 19 jul	29,550 58	29,900 58	30,400 11:24	1 2	Put AEX
Call AEX	3,300 109	3,400 15	3,500 10:23	1 45	945,000 19 jul
Call AEX	2,450 244	2,600 279	2,600 11:03	9 107	950,000 19 jul	37,600 28	38,000 58	38,620 09:42	1 1	Put AEX
Call AEX	1,800 235	1,900 3	2,050 10:48	1 13	955,000 19 jul
Call AEX	1,340 60	1,430 60	1,360 12:24	1 39	960,000 19 jul	46,300 50	46,850 50			Put AEX
Call AEX	0,710 44	0,800 4	0,720 12:23	2 58	970,000 19 jul
Call AEX	0,380 8	0,460 46	0,400 12:23	2 23	980,000 19 jul	65,100 20	65,900 20			Put AEX
Call AEX	0,200 40	0,290 75	0,280 10:55	1 3	990,000 19 jul	74,800 50	75,800 20			Put AEX
Call AEX	0,110 40	0,200 40	0,140 10:01	2 6	1.000,000 19 jul	84,600 50	85,700 20			Put AEX
Call AEX	0,020 40	0,100 35			1.020,000 19 jul
Call AEX		0,070 75	0,030 11:08	4 4	1.040,000 19 jul	124,250 50	125,450 20			Put AEX