Alfen N.V.

Direct naar:  -- Selecteer -- juni 2024 (AEX / ALF) juli 2024 (AEX / ALF) augustus 2024 (AEX / ALF) september 2024 (AEX / ALF) december 2024 (AEX / ALF) maart 2025 (AEX / ALF) juni 2025 (AEX / ALF) december 2025 (AEX / ALF)

juni 2024 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	2,550 76	2,850 135	2,350 11:15	1 1	35,000 21 jun	0,650 1	0,850 320	0,750 15:41	1 3	Put ALF
Call ALF	1,850 290	2,150 164	1,850 13:29	3 32	36,000 21 jun	0,950 1	1,150 239	1,150 12:29	4 5	Put ALF
Call ALF	1,300 295	1,550 155	1,150 10:28	1 1	37,000 21 jun	1,300 291	1,600 248	1,800 10:07	1 1	Put ALF
Call ALF	0,850 310	1,100 224	0,950 14:45	13 49	38,000 21 jun	1,850 266	2,150 194	2,200 11:27	5 15	Put ALF
Call ALF	0,550 210	0,800 280	0,550 11:48	1 3	39,000 21 jun	2,500 261	2,800 89			Put ALF

juli 2024 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	3,450 10	3,750 240			35,000 19 jul	1,300 314	1,600 291	1,650 10:42	1 1	Put ALF
Call ALF	2,800 94	3,100 214			36,000 19 jul	1,700 114	2,000 251			Put ALF
Call ALF	2,200 248	2,550 238			37,000 19 jul	2,100 276	2,450 241			Put ALF
Call ALF	1,750 190	2,050 255			38,000 19 jul	2,650 178	2,950 100	2,770 11:28	1 1	Put ALF
Call ALF	1,350 228	1,650 231	1,450 15:42	1 2	39,000 19 jul	3,200 229	3,550 66	3,400 13:40	1 3	Put ALF

augustus 2024 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	4,050 206	4,400 148			35,000 16 aug	1,900 223	2,200 275	2,100 13:15	1 1	Put ALF
Call ALF	3,450 192	3,800 199	3,600 13:29	1 4	36,000 16 aug	2,300 219	2,600 228	2,600 13:28	1 4	Put ALF
Call ALF	2,950 177	3,250 206			37,000 16 aug	2,750 210	3,050 195			Put ALF
Call ALF	2,450 216	2,750 195			38,000 16 aug	3,200 228	3,600 228	3,550 12:10	3 3	Put ALF
Call ALF	2,000 268	2,300 175	2,150 14:36	1 1	39,000 16 aug	3,800 210	4,150 185			Put ALF

september 2024 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	5,700 99	6,050 222			34,000 20 sep	2,400 237	2,700 239			Put ALF
Call ALF	5,050 211	5,450 243	4,990 11:15	1 1	35,000 20 sep	2,750 226	3,050 115			Put ALF
Call ALF	4,500 125	4,850 205	4,700 15:47	1 1	36,000 20 sep	3,200 125	3,500 218	3,540 11:14	1 1	Put ALF
Call ALF	3,500 125	3,850 213	3,400 10:27	1 1	38,000 20 sep	4,150 203	4,500 120			Put ALF
Call ALF	2,650 228	3,000 223	2,590 11:15	1 1	40,000 20 sep	5,300 249	5,600 4	5,800 10:26	10 10	Put ALF

december 2024 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	7,200 181	7,650 132			34,000 20 dec	3,650 258	4,000 163			Put ALF
Call ALF	6,600 205	7,050 110	6,800 15:11	1 2	35,000 20 dec	4,050 269	4,400 148			Put ALF
Call ALF	6,100 190	6,500 125			36,000 20 dec	4,500 219	4,850 170			Put ALF
Call ALF	5,100 249	5,450 94	5,150 14:45	1 5	38,000 20 dec	5,450 246	5,800 107			Put ALF
Call ALF	4,250 249	4,650 113	4,370 14:16	1 3	40,000 20 dec	6,550 233	7,000 4			Put ALF

maart 2025 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					34,000 21 mrt	4,550 277	4,950 113			Put ALF
Call ALF	7,850 189	8,250 10			35,000 21 mrt	5,000 249	5,300 1			Put ALF
Call ALF	7,300 218	7,650 10			36,000 21 mrt	5,450 251	5,850 111	5,800 10:46	1 1	Put ALF
Call ALF	6,350 237	6,750 83	6,350 11:26	2 2	38,000 21 mrt	6,400 178	6,850 50			Put ALF
Call ALF	5,500 238	5,900 115	5,200 09:13	1 1	40,000 21 mrt	7,500 180	7,950 10			Put ALF

juni 2025 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	13,050 156	13,600 165			28,000 20 jun	3,300 95	3,550 154			Put ALF
Call ALF	11,800 114	12,300 167			30,000 20 jun	3,850 120	4,250 179			Put ALF
Call ALF	9,000 123	9,350 72	8,700 10:24	2 2	35,000 20 jun	5,900 140	6,200 103			Put ALF
Call ALF	6,650 197	7,050 108			40,000 20 jun	8,400 204	8,850 124			Put ALF
Call ALF	4,950 140	5,300 89			45,000 20 jun	11,600 199	12,050 87			Put ALF

december 2025 (AEX / ALF) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	16,250 150	17,100 146	16,550 15:10	2 2	25,000 19 dec	3,200 145	3,750 50			Put ALF
Call ALF	13,250 125	14,000 150			30,000 19 dec	4,900 170	5,550 170			Put ALF
Call ALF	10,600 150	11,350 129	10,600 09:58	20 20	35,000 19 dec	6,950 154	7,700 125			Put ALF
Call ALF	8,350 129	9,050 70			40,000 19 dec	9,550 154	10,350 70	10,000 13:00	2 2	Put ALF
Call ALF	6,600 154	7,350 54			45,000 19 dec	12,700 125	13,550 135			Put ALF