Alfen N.V.

AEX:ALFEN.NL, NL0012817175
36,840 16:07
+0,680 (+1,88%)

juni 2025 (AEX / ALF)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ALF
18,650
115
19,450
91
20,000
20 jun
1,400
20
1,600
15
Put
ALF
Call
ALF
14,950
139
15,650
110
25,000
20 jun
2,400
135
2,700
15
Put
ALF
Call
ALF
14,250
139
14,950
119
26,000
20 jun
2,700
135
3,000
86
Put
ALF
Call
ALF
12,950
119
13,550
117
28,000
20 jun
3,200
120
3,600
115
Put
ALF
Call
ALF
11,650
104
12,300
104
30,000
20 jun
3,850
120
4,300
125
Put
ALF
Call
ALF
8,850
115
9,350
60
8,700
10:24
2
2
35,000
20 jun
5,850
115
6,250
20
Put
ALF
Call
ALF
6,550
115
7,050
24
40,000
20 jun
8,350
115
8,850
20
Put
ALF
Call
ALF
4,900
135
5,250
15
45,000
20 jun
11,550
115
12,150
90
Put
ALF
Call
ALF
3,600
135
3,950
15
50,000
20 jun
15,150
124
15,850
104
Put
ALF
Call
ALF
2,700
130
3,050
94
55,000
20 jun
19,200
104
19,950
104
Put
ALF
Call
ALF
2,000
114
2,350
24
60,000
20 jun
23,550
115
24,250
91
Put
ALF
Call
ALF
1,100
135
1,400
35
70,000
20 jun
32,650
20
33,750
20
Put
ALF
Call
ALF
0,750
5
0,900
20
80,000
20 jun
42,550
20
43,650
20
Put
ALF
Call
ALF
0,250
85
0,430
4
0,300
10:27
1
1
100,000
20 jun
62,550
20
63,650
20
Put
ALF
Premium

Moeizame jaarstart voor groeibedrijf Alfen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront