Alfen N.V.

AEX:ALFEN.NL, NL0012817175

36,860 14:16

+0,700 (+1,94%)

december 2024 (AEX / ALF)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	17,600 67	18,250 54			20,000 20 dec	0,600 221	0,850 121			Put ALF
Call ALF	13,500 162	14,000 59			25,000 20 dec	1,250 236	1,550 122			Put ALF
Call ALF	12,700 163	13,200 59			26,000 20 dec	1,450 130	1,750 75			Put ALF
Call ALF	11,150 168	11,650 69			28,000 20 dec	1,850 205	2,150 138			Put ALF
Call ALF	9,700 200	10,200 191			30,000 20 dec	2,350 202	2,600 1			Put ALF
Call ALF	8,350 202	8,800 62			32,000 20 dec	3,000 205	3,300 231			Put ALF
Call ALF	7,150 200	7,600 141			34,000 20 dec	3,700 196	4,050 166			Put ALF
Call ALF	6,550 224	6,950 72	6,250 09:53	1 1	35,000 20 dec	4,100 199	4,450 150			Put ALF
Call ALF	6,000 198	6,400 124			36,000 20 dec	4,550 196	4,900 154			Put ALF
Call ALF	5,050 238	5,400 127			38,000 20 dec	5,550 195	5,900 148			Put ALF
Call ALF	4,200 225	4,600 165	4,370 14:16	1 3	40,000 20 dec	6,600 211	7,050 144			Put ALF
Call ALF	3,450 267	3,800 141			42,000 20 dec	7,900 187	8,300 141			Put ALF
Call ALF	2,900 175	3,200 152			44,000 20 dec	9,300 160	9,700 4			Put ALF
Call ALF	2,650 166	2,950 153			45,000 20 dec	10,000 186	10,450 76			Put ALF
Call ALF	2,400 171	2,700 157			46,000 20 dec	10,750 145	11,200 175			Put ALF
Call ALF	1,950 241	2,200 1			48,000 20 dec	12,300 156	12,800 4			Put ALF
Call ALF	1,600 224	1,900 68			50,000 20 dec	13,950 148	14,450 88	14,500 10:27	1 1	Put ALF
Call ALF	1,350 246	1,550 1			52,000 20 dec	15,650 150	16,200 4			Put ALF
Call ALF	1,100 228	1,350 120			54,000 20 dec	17,400 143	18,000 205			Put ALF
Call ALF	1,100 2	1,200 2	1,100 11:27	2 2	55,000 20 dec	18,350 132	18,900 91			Put ALF
Call ALF	0,900 242	1,150 123	1,050 11:27	5 5	56,000 20 dec	19,250 130	19,800 146			Put ALF
Call ALF	0,750 238	1,000 131			58,000 20 dec	21,100 137	21,800 170			Put ALF
Call ALF	0,700 2	0,850 126	0,770 14:16	1 1	60,000 20 dec	22,850 150	23,700 100			Put ALF
Call ALF	0,390 225	0,600 60			65,000 20 dec	27,750 10	28,600 10			Put ALF
Call ALF	0,240 180	0,420 4			70,000 20 dec	32,750 30	33,600 10			Put ALF
Call ALF	0,100 1	0,240 4			80,000 20 dec	42,750 30	43,600 10			Put ALF
Call ALF	0,010 111	0,170 4			90,000 20 dec	52,750 30	53,600 10			Put ALF
Call ALF		0,130 4			100,000 20 dec	62,750 30	63,600 10			Put ALF
Call ALF		0,100 107			120,000 20 dec	82,750 30	83,600 10			Put ALF

Moeizame jaarstart voor groeibedrijf Alfen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium