Direct naar:
mei 2024 (MAT / 4GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,800
24 mei
|
|
0,100
50
|
|
|
Put
4GA
|
|
|
|
|
|
15,500
24 mei
|
0,060
969
|
0,120
975
|
|
|
Put
4GA
|
juni 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
21 jun
|
0,030
2.544
|
0,060
1.961
|
|
|
Put
GA1
|
Call
GA1
|
0,660
797
|
0,690
1.756
|
|
|
15,000
21 jun
|
0,090
2.426
|
0,110
1.943
|
0,100
09:20
|
10
10
|
Put
GA1
|
Call
GA1
|
0,320
794
|
0,340
1.890
|
0,330
13:37
|
2
2
|
15,500
21 jun
|
0,240
2.760
|
0,270
1.972
|
0,260
13:42
|
2
2
|
Put
GA1
|
Call
GA1
|
0,110
1.357
|
0,140
2.430
|
0,130
12:31
|
5
5
|
16,000
21 jun
|
0,540
2.388
|
0,580
2.242
|
|
|
Put
GA1
|
Call
GA1
|
0,030
1.147
|
0,050
2.115
|
|
|
16,500
21 jun
|
0,970
797
|
1,010
897
|
|
|
Put
GA1
|
juni 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
1,550
100
|
1,660
100
|
|
|
14,000
21 jun
|
0,010
100
|
0,100
200
|
|
|
Put
GA4
|
Call
GA4
|
0,640
1.127
|
0,710
752
|
|
|
15,000
21 jun
|
0,060
1.218
|
0,120
919
|
|
|
Put
GA4
|
Call
GA4
|
0,090
1.034
|
0,140
1.064
|
|
|
16,000
21 jun
|
0,500
886
|
0,580
786
|
|
|
Put
GA4
|
|
|
|
|
|
17,000
21 jun
|
1,380
100
|
1,460
100
|
|
|
Put
GA4
|
|
|
|
|
|
18,000
21 jun
|
2,320
100
|
2,500
100
|
|
|
Put
GA4
|
juli 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,780
1.373
|
0,810
1.820
|
|
|
15,000
19 jul
|
0,160
2.524
|
0,190
2.124
|
|
|
Put
GA1
|
|
|
|
|
|
15,500
19 jul
|
0,330
1.924
|
0,360
2.649
|
|
|
Put
GA1
|
Call
GA1
|
0,220
2.473
|
0,240
1.648
|
|
|
16,000
19 jul
|
0,610
1.666
|
0,640
1.774
|
|
|
Put
GA1
|
Call
GA1
|
0,090
2.404
|
0,120
2.434
|
|
|
16,500
19 jul
|
|
|
|
|
|
Call
GA1
|
0,030
2.440
|
0,060
2.291
|
|
|
17,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
1,830
1.339
|
1,870
2.111
|
|
|
14,000
20 sep
|
0,130
2.119
|
0,160
2.617
|
|
|
Put
GA1
|
Call
GA1
|
1,040
1.201
|
1,080
2.396
|
|
|
15,000
20 sep
|
0,330
2.235
|
0,360
2.722
|
|
|
Put
GA1
|
Call
GA1
|
0,480
796
|
0,510
2.813
|
|
|
16,000
20 sep
|
0,760
2.203
|
0,800
1.992
|
|
|
Put
GA1
|
Call
GA1
|
0,180
797
|
0,200
2.540
|
|
|
17,000
20 sep
|
1,500
1.455
|
1,540
1.913
|
|
|
Put
GA1
|
Call
GA1
|
0,050
797
|
0,070
1.521
|
|
|
18,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,680
823
|
2,820
823
|
|
|
13,000
20 sep
|
|
|
|
|
|
Call
GA4
|
1,790
574
|
1,900
574
|
|
|
14,000
20 sep
|
0,090
617
|
0,180
620
|
|
|
Put
GA4
|
Call
GA4
|
1,020
250
|
1,090
638
|
|
|
15,000
20 sep
|
|
|
|
|
|
Call
GA4
|
0,440
877
|
0,510
777
|
|
|
16,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
18,000
20 sep
|
2,240
552
|
2,350
552
|
|
|
Put
GA4
|
december 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,880
2.134
|
2,980
2.202
|
|
|
13,000
20 dec
|
0,140
1.428
|
0,170
2.145
|
0,160
11:53
|
5
5
|
Put
GA1
|
Call
GA1
|
2,020
2.316
|
2,120
2.183
|
|
|
14,000
20 dec
|
0,250
2.661
|
0,290
2.288
|
|
|
Put
GA1
|
Call
GA1
|
1,290
375
|
1,370
2.449
|
|
|
15,000
20 dec
|
0,510
5
|
0,540
2.987
|
|
|
Put
GA1
|
Call
GA1
|
0,360
2.493
|
0,420
3.061
|
|
|
17,000
20 dec
|
1,570
2.165
|
1,630
1.883
|
|
|
Put
GA1
|
Call
GA1
|
0,160
1.443
|
0,200
2.676
|
|
|
18,000
20 dec
|
2,460
797
|
2,510
797
|
|
|
Put
GA1
|
december 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
20 dec
|
0,030
397
|
0,130
399
|
|
|
Put
GA4
|
Call
GA4
|
2,000
515
|
2,130
515
|
|
|
14,000
20 dec
|
0,210
100
|
0,310
100
|
|
|
Put
GA4
|
Call
GA4
|
1,280
400
|
1,380
665
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,710
647
|
0,800
748
|
|
|
16,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,340
757
|
0,430
855
|
|
|
17,000
20 dec
|
1,480
250
|
1,560
100
|
|
|
Put
GA4
|
maart 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,350
1.999
|
0,400
2.520
|
|
|
Put
GA1
|
Call
GA1
|
1,520
1.707
|
1,610
2.506
|
|
|
15,000
21 mrt
|
0,620
250
|
0,660
1.656
|
|
|
Put
GA1
|
Call
GA1
|
0,950
1.796
|
1,020
2.596
|
0,960
12:20
|
4
4
|
16,000
21 mrt
|
1,040
987
|
1,090
2.484
|
|
|
Put
GA1
|
Call
GA1
|
0,550
2.265
|
0,600
1.076
|
0,560
12:19
|
10
10
|
17,000
21 mrt
|
|
|
|
|
|
Call
GA1
|
0,300
1.367
|
0,320
100
|
|
|
18,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,290
535
|
0,420
536
|
|
|
Put
GA4
|
|
|
|
|
|
15,000
21 mrt
|
0,580
250
|
0,660
644
|
|
|
Put
GA4
|
juni 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
4,040
797
|
4,110
1.492
|
|
|
12,000
20 jun
|
0,280
1.148
|
0,320
2.283
|
|
|
Put
GA1
|
Call
GA1
|
3,590
797
|
3,660
1.503
|
|
|
12,500
20 jun
|
0,350
1.298
|
0,390
2.249
|
|
|
Put
GA1
|
Call
GA1
|
2,310
1.163
|
2,380
1.555
|
|
|
14,000
20 jun
|
0,720
1.503
|
0,760
2.366
|
|
|
Put
GA1
|
Call
GA1
|
1,020
2.298
|
1,070
1.362
|
|
|
16,000
20 jun
|
1,660
1.660
|
1,720
797
|
1,680
13:56
|
122
122
|
Put
GA1
|
Call
GA1
|
0,360
1.356
|
0,410
2.519
|
|
|
18,000
20 jun
|
3,140
1.542
|
3,220
797
|
|
|
Put
GA1
|
juni 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
3,050
390
|
3,240
390
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
GA4
|
1,600
440
|
1,740
441
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
GA4
|
0,640
543
|
0,760
543
|
|
|
16,000
20 jun
|
1,630
462
|
1,760
250
|
|
|
Put
GA4
|
Call
GA4
|
0,170
453
|
0,320
453
|
|
|
18,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
4,050
797
|
4,140
797
|
|
|
12,000
19 dec
|
0,390
1.247
|
0,450
1.497
|
|
|
Put
GA1
|
Call
GA1
|
2,380
897
|
2,460
797
|
|
|
14,000
19 dec
|
0,900
100
|
0,960
1.497
|
|
|
Put
GA1
|
Call
GA1
|
1,710
100
|
1,750
797
|
1,710
12:50
|
100
100
|
15,000
19 dec
|
1,310
100
|
1,360
1.376
|
|
|
Put
GA1
|
Call
GA1
|
1,160
100
|
1,200
797
|
|
|
16,000
19 dec
|
1,820
1.147
|
1,920
1.147
|
|
|
Put
GA1
|
Call
GA1
|
0,470
797
|
0,550
1.497
|
|
|
18,000
19 dec
|
3,250
797
|
3,350
797
|
|
|
Put
GA1
|
december 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
GA4
|
Call
GA4
|
0,920
100
|
1,070
100
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
GA1
|
december 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
0,350
5
|
|
|
25,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,400
5
|
0,850
5
|
|
|
20,000
15 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
|