Engie

PSE:ENGI.FR, FR0010208488
15,530 15:09
-0,005 (-0,03%)

juni 2025 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
5,890
812
5,960
812
10,000
20 jun
0,100
1.196
0,140
2.223
Put
GA1
Call
GA1
4,030
812
4,100
1.505
12,000
20 jun
0,260
812
0,290
1.430
Put
GA1
Call
GA1
3,580
812
3,640
1.515
12,500
20 jun
0,330
812
0,360
1.202
Put
GA1
Call
GA1
2,300
812
2,360
1.567
14,000
20 jun
0,690
1.361
0,730
1.384
Put
GA1
Call
GA1
0,990
2.254
1,040
1.634
16,000
20 jun
1,630
1.668
1,690
1.322
1,670
09:43
100
100
Put
GA1
Call
GA1
0,320
2.227
0,370
2.659
18,000
20 jun
3,120
1.549
3,200
1.408
Put
GA1
Call
GA1
0,070
2.311
0,120
2.308
20,000
20 jun
4,910
1.498
5,000
1.483
Put
GA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront